Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southwest Airlines Co | LUV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.66% | 27.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.15 | 26.73 | 27.4999 | 27.03 | 27.26 |
LUV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.16 | 29.97 | 26.17 | 28.27 | 13,017,452 | -2.08 | -7.13% |
| 1 Month | 29.27 | 29.97 | 26.17 | 28.31 | 9,405,281 | -2.19 | -7.48% |
| 3 Months | 30.04 | 35.18 | 26.17 | 30.12 | 8,554,561 | -2.96 | -9.85% |
| 6 Months | 23.50 | 35.18 | 21.9139 | 28.67 | 8,618,216 | 3.58 | 15.23% |
| 1 Year | 31.17 | 39.53 | 21.9139 | 29.84 | 8,011,318 | -4.09 | -13.12% |
| 3 Years | 62.14 | 63.68 | 21.9139 | 38.21 | 7,227,886 | -35.06 | -56.42% |
| 5 Years | 53.25 | 64.75 | 21.9139 | 39.49 | 7,991,956 | -26.17 | -49.15% |
LUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 27.03 | -0.23 | -0.84% | 27.15 | 27.4999 | 26.73 | 16,169,710 |
| 26 Apr 2024 | 27.26 | -2.04 | -6.96% | 26.57 | 27.48 | 26.17 | 34,970,939 |
| 25 Apr 2024 | 29.30 | -0.16 | -0.54% | 29.44 | 29.59 | 28.95 | 9,629,351 |
| 24 Apr 2024 | 29.46 | -0.27 | -0.91% | 29.31 | 29.82 | 29.05 | 7,051,092 |
| 23 Apr 2024 | 29.73 | 0.35 | 1.19% | 29.49 | 29.97 | 29.38 | 6,525,646 |
| 20 Apr 2024 | 29.38 | 0.32 | 1.10% | 29.16 | 29.66 | 29.11 | 6,910,231 |
| 19 Apr 2024 | 29.06 | 0.28 | 0.97% | 28.99 | 29.51 | 28.89 | 7,552,821 |
| 18 Apr 2024 | 28.78 | 0.73 | 2.60% | 28.43 | 29.03 | 28.41 | 7,968,167 |
| 17 Apr 2024 | 28.05 | 0.21 | 0.75% | 27.58 | 28.14 | 27.46 | 6,927,612 |
| 16 Apr 2024 | 27.84 | 0.30 | 1.09% | 27.86 | 28.19 | 27.645 | 7,040,448 |
| 13 Apr 2024 | 27.54 | -0.98 | -3.44% | 28.11 | 28.18 | 27.41 | 11,542,783 |
| 12 Apr 2024 | 28.52 | 0.56 | 2.00% | 27.85 | 28.63 | 27.76 | 6,402,326 |
| 11 Apr 2024 | 27.96 | -1.09 | -3.75% | 28.93 | 29.00 | 27.77 | 10,703,930 |
| 10 Apr 2024 | 29.05 | 0.40 | 1.40% | 28.66 | 29.06 | 28.36 | 7,822,967 |
| 09 Apr 2024 | 28.65 | 0.31 | 1.09% | 28.50 | 28.855 | 28.26 | 6,855,034 |
| 06 Apr 2024 | 28.34 | 0.37 | 1.32% | 28.05 | 28.425 | 27.8944 | 6,466,455 |
| 05 Apr 2024 | 27.97 | -0.06 | -0.21% | 28.16 | 28.785 | 27.90 | 9,647,553 |
| 04 Apr 2024 | 28.03 | -0.30 | -1.06% | 28.23 | 28.28 | 27.97 | 7,845,538 |
| 03 Apr 2024 | 28.33 | -0.85 | -2.91% | 28.36 | 28.44 | 28.04 | 9,784,781 |
| 02 Apr 2024 | 29.18 | -0.01 | -0.03% | 29.27 | 29.41 | 29.10 | 7,052,670 |
| 29 Mar 2024 | 29.19 | -0.08 | -0.27% | 29.22 | 29.51 | 29.12 | 9,999,315 |
| 28 Mar 2024 | 29.27 | 0.86 | 3.03% | 28.58 | 29.30 | 28.51 | 9,333,448 |
