Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,897,365 |
|
|||||
| News | - | ||||||
| Day High | 25.75 | Low High |
|||||
| Day Low | 24.21 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Yieldmax Coin Option Income Strategy ETF | CONY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.32% | 25.15 | 09:58:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.71 | 24.21 | 25.75 | 24.91 | 25.07 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,392 | 1,897,365 | 24.96 | 47,360,232 | - | 17.63 - 30.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 2,152 | 24.91 | USD |
Yieldmax Coin Option Inc... (CONY) Options Flow Summary
Yieldmax Coin Option Income Strategy ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 433.21M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Yieldmax Coin Option Inc...
| Date | Time | Source | Heading |
|---|---|---|---|
| 23/4/2024 | 20:55 | GlobeNewswire Inc. | YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT |
| 01/3/2024 | 00:54 | GlobeNewswire Inc. | YieldMax™ Launches the Ultra Option Income Strategy ETF ULTY |
| 23/2/2024 | 00:30 | GlobeNewswire Inc. | YieldMax™ Launches Option Income Strategy ETF on.. |
CONY Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.15 | 25.75 | 22.1165 | 23.87 | 657,026 | 1.00 | 4.14% |
| 1 Month | 25.38 | 27.00 | 22.07 | 24.37 | 635,610 | -0.23 | -0.91% |
| 3 Months | 20.70 | 30.08 | 20.09 | 25.31 | 724,069 | 4.45 | 21.50% |
| 6 Months | 21.22 | 30.18 | 17.63 | 24.35 | 703,583 | 3.93 | 18.52% |
| 1 Year | 20.40 | 30.18 | 17.63 | 23.85 | 538,452 | 4.75 | 23.28% |
| 3 Years | 20.40 | 30.18 | 17.63 | 23.85 | 538,452 | 4.75 | 23.28% |
| 5 Years | 20.40 | 30.18 | 17.63 | 23.85 | 538,452 | 4.75 | 23.28% |
