We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 7.00 | 8.20 | 7.64 | 7.60 | 0.48 | 6.70 % | 5 | 45 | 18/1/2025 |
7.00 | 6.00 | 7.20 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.00 | 6.20 | 3.85 | 5.60 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 4.40 | 4.90 | 2.95 | 4.65 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 3.40 | 3.90 | 3.57 | 3.65 | 0.72 | 25.26 % | 132 | 417 | 18/1/2025 |
11.00 | 2.40 | 2.95 | 2.73 | 2.675 | 0.51 | 22.97 % | 67 | 16 | 18/1/2025 |
12.00 | 1.65 | 1.90 | 1.71 | 1.775 | 0.31 | 22.14 % | 82 | 212 | 18/1/2025 |
13.00 | 1.00 | 1.10 | 0.95 | 1.05 | 0.15 | 18.75 % | 610 | 902 | 18/1/2025 |
14.00 | 0.55 | 0.65 | 0.65 | 0.60 | 0.20 | 44.44 % | 425 | 997 | 18/1/2025 |
15.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.15 | 75.00 % | 383 | 1,425 | 18/1/2025 |
16.00 | 0.15 | 0.25 | 0.18 | 0.20 | 0.08 | 80.00 % | 126 | 616 | 18/1/2025 |
17.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 303 | 183 | 18/1/2025 |
18.00 | 0.05 | 0.20 | 0.08 | 0.125 | 0.03 | 60.00 % | 3 | 17 | 18/1/2025 |
19.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 5 | 3 | 18/1/2025 |
21.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 80 | - |
8.00 | 0.19 | 0.65 | 0.19 | 0.42 | 0.00 | 0.00 % | 0 | 19 | - |
9.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 145 | - |
10.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.03 | -23.08 % | 19 | 39 | 18/1/2025 |
11.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.07 | -28.00 % | 46 | 362 | 18/1/2025 |
12.00 | 0.40 | 0.50 | 0.43 | 0.45 | -0.17 | -28.33 % | 114 | 539 | 18/1/2025 |
13.00 | 0.85 | 1.05 | 0.95 | 0.95 | -0.20 | -17.39 % | 152 | 397 | 18/1/2025 |
14.00 | 1.50 | 1.85 | 1.55 | 1.675 | -0.30 | -16.22 % | 29 | 539 | 18/1/2025 |
15.00 | 2.20 | 2.90 | 2.40 | 2.55 | -0.33 | -12.09 % | 32 | 188 | 18/1/2025 |
16.00 | 3.10 | 3.70 | 3.30 | 3.40 | -1.60 | -32.65 % | 15 | 56 | 18/1/2025 |
17.00 | 4.00 | 4.60 | 4.30 | 4.30 | -0.26 | -5.70 % | 5 | 52 | 18/1/2025 |
18.00 | 5.00 | 5.60 | 6.13 | 5.30 | 0.00 | 0.00 % | 0 | 47 | - |
19.00 | 6.00 | 6.60 | 7.60 | 6.30 | 0.00 | 0.00 % | 0 | 116 | - |
20.00 | 6.90 | 7.50 | 7.40 | 7.20 | -0.40 | -5.13 % | 3 | 16 | 18/1/2025 |
21.00 | 7.60 | 8.40 | 8.12 | 8.00 | -1.38 | -14.53 % | 81 | 2 | 18/1/2025 |
22.00 | 8.90 | 9.40 | 9.86 | 9.15 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 9.80 | 10.80 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions