Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.30 | 7.00 | 6.30 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 5.30 | 6.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.30 | 5.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.30 | 4.00 | 2.81 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 2.30 | 3.20 | 2.29 | 2.75 | 0.00 | 0.00 % | 0 | 15 | - |
6.00 | 1.75 | 1.85 | 1.80 | 1.80 | 0.50 | 38.46 % | 3 | 18 | 02:19:37 |
7.00 | 0.75 | 0.90 | 0.83 | 0.825 | 0.38 | 84.44 % | 82 | 370 | 04:51:49 |
8.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.15 | 300.00 % | 258 | 1,048 | 04:59:21 |
9.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 370 | 131 | 02:46:31 |
10.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 125 | - |
11.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 62 | - |
6.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.05 | -41.67 % | 138 | 334 | 04:53:23 |
7.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.20 | -40.00 % | 27 | 442 | 04:35:00 |
8.00 | 0.80 | 0.85 | 0.85 | 0.825 | -0.31 | -26.72 % | 14 | 169 | 03:31:14 |
9.00 | 1.60 | 1.70 | 1.77 | 1.65 | -0.33 | -15.71 % | 3 | 123 | 03:36:54 |
10.00 | 2.50 | 2.85 | 2.70 | 2.675 | -0.36 | -11.76 % | 1 | 31 | 00:49:22 |
11.00 | 3.50 | 3.70 | 4.06 | 3.60 | 0.00 | 0.00 % | 0 | 36 | - |
12.00 | 4.40 | 4.90 | 5.08 | 4.65 | 0.00 | 0.00 % | 0 | 108 | - |
13.00 | 5.50 | 5.80 | 7.18 | 5.65 | 0.00 | 0.00 % | 0 | 9 | - |
14.00 | 6.40 | 6.90 | 7.19 | 6.65 | 0.00 | 0.00 % | 0 | 92 | - |
15.00 | 7.50 | 7.70 | 8.05 | 7.60 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions