
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 881.93 | 881.93 | 881.93 | 5 | 881.93 | DR |
4 | -116.64 | -11.6807034059 | 998.57 | 998.57 | 881.93 | 85 | 911.81216814 | DR |
12 | -115.99 | -11.6231762065 | 997.92 | 1041.45 | 881.93 | 64 | 956.41579293 | DR |
26 | 11.93 | 1.37126436782 | 870 | 1067.42 | 859.14 | 47 | 958.66261816 | DR |
52 | 202.55 | 29.8139480114 | 679.38 | 1067.42 | 673.58 | 139 | 799.31973371 | DR |
156 | 518.81 | 142.875633399 | 363.12 | 1067.42 | 307.88 | 105 | 730.32764862 | DR |
260 | 721.88 | 451.034051859 | 160.05 | 1067.42 | 160.05 | 92 | 566.63447621 | DR |
Symbol | Price | Vol. |
---|---|---|
SRNA3Serena Energia S.A. | R$ 7.64 (3.38%) | 7.36M |
CBAV3Companhia Brasileira de Aluminio S.A. | R$ 5.22 (1.95%) | 4.86M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.82 (-1.20%) | 1.13M |
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | R$ 7.50 (1.21%) | 1.07M |
TRIS3Trisul Sa | R$ 6.67 (1.37%) | 804.3k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions