ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.61135
0.00%
Bitcoin
84,587.93
0.27%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Grayscale Ethereum Trust ETF (ETHE) Share Price

Grayscale Ethereum Trust ETF

Grayscale Ethereum Trust ETF (ETHE)

Cs Phys Stk Eth
18.51
-0.32
(-1.70%)
Closed 01 March 8:00AM
Delayed by 15 minutes
18.50
-0.01
(-0.05%)
After Hours: 11:59AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
18.50
Bid
-
Offer
-
Volume
6,479,084
17.85 Day's Range 18.82
18.46 52 Week Range 34.53
Market Cap
5.738B
Previous Close
18.83
Open
18.07
Last Trade
7657
@
18.51
Last Trade Time
Financial Volume
US$ 119,152,305
VWAP
18.3903
Average Volume (3m)
4,007,509
Shares Outstanding
310,159,000
Dividend Yield
-
PE Ratio
1.85
Earnings Per Share (EPS)
10.02
Revenue
-
Net Profit
3.11B

About Grayscale Ethereum Trust ETF

ETHE's investment objective is for the value of its Shares (based on ETH per Share) to reflect the value of Ethereum held by the Trust, less fees and expenses. The Trust holds ETH and, from time to time on a periodic basis, issues Creation Baskets in exchange for deposits of ETH. As a passive invest... ETHE's investment objective is for the value of its Shares (based on ETH per Share) to reflect the value of Ethereum held by the Trust, less fees and expenses. The Trust holds ETH and, from time to time on a periodic basis, issues Creation Baskets in exchange for deposits of ETH. As a passive investment vehicle, the Trust's investment objective is for the value of the Shares (based on ETH per Share) to reflect the value of ETH held by the Trust, determined by reference to the Index Price, less the Trust's expenses and other liabilities. Show more

Sector
Commodity Brokers & Dealers
Industry
Commodity Brokers & Dealers
Website
etfs.grayscale.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Grayscale Ethereum Trust ETF is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker ETHE. The last closing price for Grayscale Ethereum Trust... was US$18.83. Over the last year, Grayscale Ethereum Trust... shares have traded in a share price range of US$ 18.46 to US$ 34.53.

Grayscale Ethereum Trust... currently has 310,159,000 shares in issue. The market capitalisation of Grayscale Ethereum Trust... is US$5.84 billion. Grayscale Ethereum Trust... has a price to earnings ratio (PE ratio) of 1.85.

ETHE Latest News

More News

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
Edgar (US Regulatory)
12 February 2025
ETHE (-1.70%)

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
Edgar (US Regulatory)
29 January 2025
ETHE (-1.70%)

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
Edgar (US Regulatory)
21 December 2024
ETHE (-1.70%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.1-21.610169491523.623.68918.46509962220.55325625SP
4-9.63-34.233913970828.1328.7818.46439900722.20038557SP
12-14.45-43.854324734432.9534.5318.46400750926.63054538SP
26-2.81-13.186297512921.3134.5318.46379942225.06719121SP
52-11.02-37.330623306229.5234.5318.46441050925.13047649SP
156-11.02-37.330623306229.5234.5318.46441050925.13047649SP
260-11.02-37.330623306229.5234.5318.46441050925.13047649SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEBPacific Edge Limited
AUD 0.115
(109.09%)
1.02M
TMKOBTMK Energy Ltd
AUD 0.002
(100.00%)
287.78k
VMLVital Metals Limited
AUD 0.0025
(66.67%)
6.27M
FAUFirst AU Limited
AUD 0.003
(50.00%)
500k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
7.82M
T92OTerra Uranium Ltd
AUD 0.001
(-50.00%)
462.23k
BSAOBSA Ltd
AUD 0.001
(-50.00%)
1.68M
BITBiotron Limited
AUD 0.005
(-37.50%)
34.91M
VBCVerbrec Limited
AUD 0.083
(-33.60%)
854.58k
SGQOSt George Mining Ltd
AUD 0.004
(-33.33%)
1M
MGRMirvac Group
AUD 2.06
(-0.24%)
384.61M
SGRStar Entertainment Group Limited
AUD 0.115
(-11.54%)
193.47M
EDVEndeavour Group
AUD 4.24
(-5.15%)
146.52M
SYASayona Mining Limited
AUD 0.02
(-6.98%)
126.72M
OVTOvanti Ltd
AUD 0.007
(-6.67%)
58.7M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 10 minutes ago
Nasrat is smarter than that, he’s worked too hard to give the co. away.

ELTP
ELTP
Implanting Implanting 13 minutes ago
Here's Agnico's CEO at BMO. This company is top notch in the gold mining space, it would be nice to partner with them at Duparquet. I'm not sure how far away their mill is from Duparquet, but they have a lot of properties in Quebec. He talks about some of them.

https://www.youtube.com
FFMGF
flipper44 flipper44 13 minutes ago
Two responses filed in spoofing case last night.

(but only one declaration in support)
NWBO
ksquared ksquared 17 minutes ago
The boot...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH01.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Arnold25764 Arnold25764 19 minutes ago
And when does the r/s take affect?
SPGC
ksquared ksquared 20 minutes ago
Pravda -- Russian for Truth.*
Perhaps this time it is.
Morning, Larry. Interesting times big time.
What's next?

*https://www.bing.com/search?q=pravda+translation+to+english&form=ANNTH1
ksquared ksquared 23 minutes ago
Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: A pipsqueak among giants trying to prove he's a tough guy... a.k.a. short man syndrome.
The guy has psychological problems as well as sartorial deficiencies.
Trump was right... "This is going t
hedge_fun hedge_fun 29 minutes ago
I watched the presser. I don’t need…….

you to misinterpret it for me.

Like you, Zelenskyy wants to fight on yet he wants a cease fire to hold. He speaks out of both sides of his mouth.

He was explaining that Europe (NATO) has NOT helped enforce them in
Ranb2khz Ranb2khz 30 minutes ago
God Is With Us – The Afters (Lyrics)

[yt]Y7uqRZxEZbs[/yt]

https://www.youtube.com/watch?v=Y7uqRZxEZbs






•
Smitty5150 Smitty5150 35 minutes ago
hate to say it, but with a float well over 1B...we really do need 20-50M to really push the stock higher. 10M volume yesterday only pushed the stock up 9%...more is needed. But yesterday showed some signs of life, over the putrid 3M average volume we have been seeing the last 5 weeks. Its a known fa
NWBO
Smitty5150 Smitty5150 41 minutes ago
Volume proceeds price, always.

10M+ was the highest volume tally in a couple years, if my memory serves.

I agree those 5M volume days meant nothing, but this is very different, at least at first glance. Nobody can predict what price movement happens next but to dismiss
NWBO
RealDutch RealDutch 42 minutes ago
Funny how these partner banks are never named.

They are flying under the radar...... ✈️
ITUP
Diamondhands45 Diamondhands45 45 minutes ago
This has 5.8 billion shares 
SPZI
oliven oliven 48 minutes ago
NASDAQ2020 I totally agree with your opinion.
The usual losers won't succeed !!!
ELTP
NinjaJungle26 NinjaJungle26 52 minutes ago
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
NinjaJungle26 NinjaJungle26 53 minutes ago
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
Implanting Implanting 55 minutes ago
O.K., here's a really good interview from Keith at the BMO show down in Miami. He mentions ALL the big players are there. Hmmm.

He speaks to the money they're raking in now and says they have $400M in the bank. He also says they're looking for OTHER acquisitions. Wonder if that has an
FFMGF
p0 p0 1 hour ago
Valneva Receives EMA’s Positive CHMP Opinion for Adolescent Label Extension for Chikungunya Vaccine IXCHIQ®
https://valneva.com/press-release/valneva-receives-emas-positive-chmp-opinion-for-adolescent-label-extension-for-chikungunya-vaccine-ixchiq/
VALN
nedmorlef nedmorlef 1 hour ago
We're going to see a lot of jobs go away in the near future. I foresee certain aspects of vehicle towing to go automated to avoid confrontations. The same with speeding tickets. I see a robot running up and down the highways clocking and writing out speeding tickets. The meter made jobs will probabl
FBEC
Waynewayne Waynewayne 1 hour ago
Did I read dividend to us shareholders!
HMBL
fuagf fuagf 1 hour ago
Forgetting hours you one day behind. I leave on 31, one day later you
get 31, so sometime on your birthday i'm in BC. IF the plane gets there.
RealDutch RealDutch 1 hour ago
Until there’s regulatory approval, market adoption, and real trading volume

Trust me on this.... the banks are all over it and on top of it. What did you think? They own 20% of our tokens.
You couldn't wish for better partners than 2 or 3 major European banks.... (heavily invol
ITUP
TRAPPER JIM TRAPPER JIM 1 hour ago
One of my work buddies told me the same thing. He said you know Jim. Most people don't put anywhere close to 10% in their 401Ks. I said I know I know. But I've been working hard on just hammering that thing for my retirement. 

Your Recent History

AMEX
ETHE
Grayscale Ethereum Trust...
AQSE
RNO.GB
Renold
BIT
UC86SY
Unicredit Bank
BIT
3LPP
Graniteshares 3x Long Pa...
LSE
3SZP
Granite 3s Amzn
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads