We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.85 | -10.9573241061 | 26.01 | 28.78 | 21.33 | 7293312 | 24.08985918 | SP |
| 4 | -4.97 | -17.6679701386 | 28.13 | 29.56 | 21.33 | 4234332 | 25.68250238 | SP |
| 12 | -4.08 | -14.9779735683 | 27.24 | 34.53 | 21.33 | 4385209 | 28.47161375 | SP |
| 26 | 4.65 | 25.1215559157 | 18.51 | 34.53 | 18.5 | 3935922 | 24.93967251 | SP |
| 52 | -6.36 | -21.5447154472 | 29.52 | 34.53 | 18.5 | 4530072 | 25.45469012 | SP |
| 156 | -6.36 | -21.5447154472 | 29.52 | 34.53 | 18.5 | 4530072 | 25.45469012 | SP |
| 260 | -6.36 | -21.5447154472 | 29.52 | 34.53 | 18.5 | 4530072 | 25.45469012 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 22.89 | 0.23 | 1.02 | 23.44 | 24.02 | 22.77 | 6326457 |
| 1738625400 | 22.66 | -5.07 | -18.28 | 21.43 | 23.21 | 21.33 | 17300601 |
| 1738366200 | 27.73 | 0.69 | 2.55 | 28.13 | 28.78 | 27.47 | 4381796 |
| 1738279800 | 27.04 | 0.8 | 3.05 | 27.22 | 27.48 | 27.005 | 2377928 |
| 1738193400 | 26.24 | 0.37 | 1.43 | 26.01 | 26.61 | 25.53 | 5058010 |
| 1738107000 | 25.87 | -0.43 | -1.63 | 26.5 | 26.89 | 25.84 | 2817155 |
| 1738020600 | 26.3 | -1.58 | -5.67 | 25.95 | 26.38 | 25.47 | 4989804 |
| 1737761400 | 27.88 | 0.62 | 2.27 | 28.47 | 28.67 | 27.855 | 2372102 |
| 1737675000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1737588600 | 27.26 | -0.47 | -1.69 | 27.66 | 27.67 | 27.11 | 2063390 |
| 1737502200 | 27.73 | -1.76 | -5.97 | 27.88 | 28.2 | 27.3201 | 3709423 |
| 1737156600 | 29.49 | 1.56 | 5.59 | 28.71 | 29.56 | 28.52 | 3480587 |
| 1737070200 | 27.93 | -0.83 | -2.89 | 28 | 28.18 | 27.32 | 1993428 |
| 1736983800 | 28.76 | 1.79 | 6.64 | 27.56 | 29.104 | 27.46 | 2238915 |
| 1736897400 | 26.97 | 1.08 | 4.17 | 26.91 | 27.0999 | 26.545 | 1338557 |
| 1736811000 | 25.89 | -1.44 | -5.27 | 25.51 | 25.975 | 24.38 | 4129542 |
| 1736551800 | 27.33 | -0.17 | -0.62 | 27.32 | 27.84 | 26.76 | 2414973 |
| 1736379000 | 27.5 | -0.91 | -3.20 | 28.1 | 28.36 | 26.84 | 3828545 |
| 1736292600 | 28.41 | -2.49 | -8.06 | 30.44 | 30.51 | 28.12 | 7008622 |
| 1736206200 | 30.9 | 0.68 | 2.25 | 30.48 | 31.41 | 30.43 | 2551268 |
| 1735947000 | 30.22 | 1.3 | 4.50 | 29.42 | 30.45 | 29.42 | 2134956 |
| 1735860600 | 28.92 | 0.9 | 3.21 | 29 | 29.4116 | 28.72 | 2931178 |
| 1735687800 | 28.02 | -0.43 | -1.51 | 28.76 | 28.91 | 27.89 | 2274264 |
| 1735601400 | 28.45 | 0.49 | 1.75 | 28.02 | 28.64 | 27.635 | 2696753 |
| 1735342200 | 27.96 | 0.06 | 0.22 | 28.37 | 28.3838 | 27.69 | 2118671 |
| 1735255800 | 27.9 | -1.51 | -5.13 | 28.18 | 28.205 | 27.695 | 2332832 |
| 1735077840 | 29.41 | 0.87 | 3.05 | 28.9 | 29.53 | 28.84 | 1159013 |
| 1734996600 | 28.54 | -0.32 | -1.11 | 28.09 | 28.64 | 27.4 | 3727215 |
| 1734737400 | 28.86 | 0.55 | 1.94 | 27.9669 | 29.3691 | 27.73 | 4848417 |
| 1734651000 | 28.31 | -2.66 | -8.59 | 30.9391 | 31.07 | 27.91 | 10286062 |
| 1734564600 | 30.97 | -2.04 | -6.18 | 32.439999 | 32.83 | 30.49 | 7887789 |
| 1734478200 | 33.009999 | -0.98 | -2.88 | 33.7 | 33.81 | 32.869999 | 2557713 |
| 1734391800 | 33.99 | 1.09 | 3.31 | 32.85 | 34.53 | 32.81 | 4795505 |
| 1734132600 | 32.9 | 0.27 | 0.83 | 32.97 | 33.369999 | 32.58 | 2907727 |
| 1734046200 | 32.63 | 0.39 | 1.21 | 33.43 | 33.53 | 32.35 | 3329127 |
| 1733959800 | 32.24 | 1.6 | 5.22 | 31.32 | 32.29 | 31.25 | 2744981 |
| 1733873400 | 30.64 | -0.78 | -2.48 | 31.2753 | 31.35 | 29.525 | 6277681 |
| 1733787000 | 31.42 | -2.65 | -7.78 | 32.63 | 33.15 | 31.26 | 7156426 |
| 1733527800 | 34.07 | 1.93 | 6.00 | 32.95 | 34.415 | 32.83 | 7400018 |
| 1733441400 | 32.14 | -0.53 | -1.62 | 32.97 | 33.305 | 31.775 | 5291739 |
| 1733355000 | 32.67 | 2.33 | 7.68 | 31.27 | 32.77 | 31.25 | 6966471 |
| 1733268600 | 30.34 | -0.04 | -0.13 | 29.84 | 30.36 | 29.42 | 2499644 |
| 1733182200 | 30.38 | 0.23 | 0.76 | 30.51 | 30.99 | 29.88 | 5377667 |
| 1732917840 | 30.15 | -0.38 | -1.24 | 30.29 | 30.71 | 30.1 | 2490074 |
| 1732750200 | 30.53 | 2.65 | 9.51 | 29.36 | 30.59 | 29.29 | 6572167 |
| 1732663800 | 27.88 | -1.56 | -5.30 | 27.89 | 28.25 | 27.345 | 3582708 |
| 1732577400 | 29.44 | 1.76 | 6.36 | 29.4 | 29.83 | 28.15 | 5236112 |
| 1732318200 | 27.68 | -0.5 | -1.77 | 27.72 | 28.01 | 27.48 | 3075740 |
| 1732231800 | 28.18 | 2.36 | 9.14 | 28.16 | 28.52 | 27.25 | 6429042 |
| 1732145400 | 25.82 | -0.28 | -1.07 | 26.31 | 26.38 | 25.471 | 4074459 |
| 1732059000 | 26.1 | -0.45 | -1.69 | 26.1 | 26.48 | 25.97 | 2924200 |
| 1731972600 | 26.55 | 0.56 | 2.15 | 26.09 | 26.92 | 25.845 | 4296590 |
| 1731713400 | 25.99 | -0.05 | -0.19 | 25.84 | 26.015 | 25.335 | 5628115 |
| 1731627000 | 26.04 | -0.62 | -2.33 | 26.85 | 26.9 | 25.73 | 4448636 |
| 1731540600 | 26.66 | -1 | -3.62 | 27.24 | 28.12 | 26.315 | 5423998 |
| 1731454200 | 27.66 | -0.62 | -2.19 | 27.49 | 27.86 | 27.035 | 5103102 |
| 1731367800 | 28.28 | 3.49 | 14.08 | 26.66 | 28.41 | 26.58 | 7755958 |
| 1731108600 | 24.79 | 0.32 | 1.31 | 24.85 | 25.16 | 24.371 | 3308746 |
| 1731022200 | 24.47 | 1.78 | 7.84 | 23.7 | 24.54 | 23.405 | 3427028 |
| 1730935800 | 22.69 | 2.28 | 11.17 | 22.1901 | 22.79 | 21.98 | 3861430 |
| 1730849400 | 20.41 | 0.05 | 0.25 | 20.66 | 20.8768 | 20.19 | 2905059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
