ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
58.50
0.53
(0.91%)
At close: 06 March 8:00AM
58.62
0.12
( 0.21% )
After Hours: 8:49AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
58.62
Bid
-
Offer
-
Volume
5,572,828
57.77 Day's Range 58.675
54.77 52 Week Range 60.88
Previous Close
57.97
Open
58.00
Last Trade
4
@
58.6192
Last Trade Time
08:50:17
Average Volume (3m)
4,034,412
Financial Volume
US$ 324,265,067
VWAP
58.1868

JEPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.83-1.3961312026959.4559.519957.8201476147758.71430531SP
4-0.09-0.15329586101258.7159.7357.8201429269559.04520271SP
12-1.1-1.8419290020159.7259.859756.705403441258.62915978SP
260.350.60065213660558.2760.8856.705341138258.99200855SP
521.733.0409562313256.8960.8854.77323979757.92115798SP
156-1.03-1.7267393126659.6562.649.92351612055.94434991SP
2608.4916.935966487150.1363.674149.5240075456.33798266SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.0115
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.0115
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
MPLMedibank Private Limited
AUD 4.10
(0.00%)
434.6k
BHPBHP Group Limited
AUD 39.50
(0.00%)
209.7k
WDSWoodside Energy Group Ltd
AUD 24.00
(0.00%)
148.3k
IGOIGO Limited
AUD 5.50
(0.00%)
139.4k
RIORio Tinto Limited
AUD 116.00
(0.00%)
127k

Discussion

View Full Feed
rooster rooster 4 minutes ago
Yes James this does sum up the end of the Democratic Party… https://x.com/realjameswoods/status/1897401167799574610?s=46&t=qLQnO1TjeygtFbhEqQdlmg
arizona1 arizona1 4 minutes ago
CEOs are getting a nasty return on their investment in Trump

Please take out your tiniest violin:

“A difficult time to invest.”

“Everybody’s paralyzed.”

“I’m sorry I can’t be particularly positive.”

“The chaos that is reignin
EternalPatience EternalPatience 5 minutes ago
My average is high 2s but the first batch which was a pretty good chunk was at 25 cents
FNMA
rooster rooster 5 minutes ago
Git R done… https://x.com/gitrdonelarry/status/1897123889530167646?s=46&t=qLQnO1TjeygtFbhEqQdlmg
EternalPatience EternalPatience 6 minutes ago
Not as much as Navy or Mr Michael but there have been days where my portfolio oscillated, I mean going up by 170k to 200k
FNMA
rooster rooster 6 minutes ago
Yes Elon! https://x.com/elonmusk/status/1897173348427387303?s=46&t=qLQnO1TjeygtFbhEqQdlmg
penguin007 penguin007 6 minutes ago
That scenario would make perfect sense, based on all things happening in our crazy World these days.
ZHUD
rooster rooster 7 minutes ago
Yes! https://x.com/langmanvince/status/1897249743430148198?s=46&t=qLQnO1TjeygtFbhEqQdlmg
buysellrepeat buysellrepeat 7 minutes ago
Get the weak hands out now.  Better that way 
ATWT
Viking61 Viking61 7 minutes ago
Probably not Sammy, you missed the buy in drop again.
FMCC
TJG TJG 8 minutes ago
MTi posted today on LinkedIn. So they are very much alive

Mingothings International at the Water Management Day in Greece 💧🌍
Yesterday we had the pleasure of attending in Madrid the conference on Water Management in Greece, organized by the Economic and Commercial @
AFFU
Zorax Zorax 8 minutes ago
I'd say firing squad in front of the WH.
dheminger dheminger 8 minutes ago
Looks good here $ATWT
ATWT
oilin07 oilin07 9 minutes ago
Loading
BLLB
Mac1957 Mac1957 9 minutes ago
Small amount of NOx but no CO2
PLUG
I-Glow I-Glow 9 minutes ago
Still trying to pump the Sharp scams. It isn't working.

IG
FORW
Zorax Zorax 9 minutes ago
This whole thing is purposely twisted. A meme coin is not true cryptocurrency. A currency to be currency has to be used to purchase other objects.
Meme coins are only traded as contracts of themselves on barely supported coin exchanges.

Yet, all of the shithead criminals make i
BuyingTime BuyingTime 9 minutes ago
I see this climb, it looks different than other a/h climbs. Any thoughts of what is pushing this climb up?
MFI
ShawnP123 ShawnP123 10 minutes ago
Interesting article regarding Trump's budget cuts and how it will affect semiconductor development within US. We may have to rely on physicists from China, Taiwan, or Korea since the budget cuts could make it harder and harder to get qualified researchers within the US. You need physicists and chemi
NVDA
amelia43 amelia43 10 minutes ago
How many shares do you have?

I have a decent amount but none are bought at sub dollar (unfortunate) average of $1.65 per share.
FNMA
NebraskaOTC NebraskaOTC 10 minutes ago
YESSSSS FAM!!!! When do you think?? "Mid-month" perhaps? :-D
BMXI
WhenLambo WhenLambo 11 minutes ago
none of it matters if the revs come along
TPTW
Torez Torez 11 minutes ago
Bitcoin back to 90s, shiba still deep in the poop. Toilet crypto for sure
SHIBUSD

Your Recent History

Delayed Upgrade Clock