We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0786 | -0.132972424294 | 59.11 | 59.35 | 58.22 | 3989804 | 59.09390611 | SP |
| 4 | 1.2714 | 2.20117728532 | 57.76 | 59.35 | 56.705 | 4006830 | 58.31642464 | SP |
| 12 | -0.7286 | -1.21921017403 | 59.76 | 60.88 | 56.705 | 3526068 | 58.92647577 | SP |
| 26 | 1.5814 | 2.75265448216 | 57.45 | 60.88 | 54.77 | 3174574 | 58.58693949 | SP |
| 52 | 2.7014 | 4.79566838274 | 56.33 | 60.88 | 54.77 | 3146353 | 57.62817625 | SP |
| 156 | -1.2686 | -2.10381426202 | 60.3 | 62.6 | 49.92 | 3428528 | 55.90458798 | SP |
| 260 | 8.9014 | 17.7566327548 | 50.13 | 63.6741 | 49.5 | 2355503 | 56.25359027 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 58.97 | -0.16 | -0.27 | 59.23 | 59.29 | 58.92 | 3783192 |
| 1738279800 | 59.13 | 0.19 | 0.32 | 59.01 | 59.19 | 58.87 | 3348574 |
| 1738193400 | 58.94 | -0.04 | -0.07 | 59.01 | 59.09 | 58.84 | 3951889 |
| 1738107000 | 58.98 | -0.31 | -0.52 | 59.35 | 59.35 | 58.96 | 4364905 |
| 1738020600 | 59.29 | 0.19 | 0.32 | 58.7 | 59.3 | 58.22 | 4916139 |
| 1737761400 | 59.1 | 0.23 | 0.39 | 59.11 | 59.1459 | 58.97 | 3367515 |
| 1737675000 | 58.87 | 0 | 0.00 | 58.87 | 58.87 | 58.87 | 0 |
| 1737588600 | 58.87 | -0.08 | -0.14 | 59.09 | 59.1894 | 58.83 | 5016835 |
| 1737502200 | 58.95 | 0.45 | 0.77 | 58.75 | 58.96 | 58.734 | 3990971 |
| 1737156600 | 58.5 | 0.25 | 0.43 | 58.57 | 58.6399 | 58.4607 | 3826197 |
| 1737070200 | 58.25 | 0.25 | 0.43 | 58.07 | 58.37 | 57.92 | 4376936 |
| 1736983800 | 58 | 0.5 | 0.87 | 58.13 | 58.17 | 57.8 | 4143904 |
| 1736897400 | 57.5 | 0.23 | 0.40 | 57.43 | 57.55 | 57.11 | 3402274 |
| 1736811000 | 57.27 | 0.21 | 0.37 | 56.76 | 57.275 | 56.705 | 3226224 |
| 1736551800 | 57.06 | -0.83 | -1.43 | 57.625 | 57.625 | 56.99 | 5688017 |
| 1736379000 | 57.89 | 0.23 | 0.40 | 57.6249 | 57.9 | 57.46 | 3155184 |
| 1736292600 | 57.66 | -0.25 | -0.43 | 58.01 | 58.09 | 57.4901 | 3767074 |
| 1736206200 | 57.91 | -0.07 | -0.12 | 58.11 | 58.3 | 57.8 | 3568320 |
| 1735947000 | 57.98 | 0.49 | 0.85 | 57.76 | 58.07 | 57.565 | 4005149 |
| 1735860600 | 57.49 | -0.04 | -0.07 | 57.85 | 57.9999 | 57.185 | 4451078 |
| 1735687800 | 57.53 | -0.43 | -0.74 | 57.71 | 57.78 | 57.35 | 4011330 |
| 1735601400 | 57.96 | -0.5 | -0.86 | 58.05 | 58.1599 | 57.6131 | 3795651 |
| 1735342200 | 58.46 | -0.4 | -0.68 | 58.66 | 58.74 | 58.1601 | 3576929 |
| 1735255800 | 58.86 | 0.04 | 0.07 | 58.7 | 58.9 | 58.59 | 2164492 |
| 1735077840 | 58.82 | 0.43 | 0.74 | 58.46 | 58.85 | 58.33 | 2024092 |
| 1734996600 | 58.39 | 0.19 | 0.33 | 58.12 | 58.43 | 57.82 | 3402687 |
| 1734737400 | 58.2 | 0.56 | 0.97 | 57.45 | 58.48 | 57.43 | 3898164 |
| 1734651000 | 57.64 | -0.12 | -0.21 | 58.02 | 58.1901 | 57.6 | 5351585 |
| 1734564600 | 57.76 | -1.35 | -2.28 | 59.1 | 59.19 | 57.71 | 5489068 |
| 1734478200 | 59.11 | -0.12 | -0.20 | 59.2 | 59.25 | 59 | 3386943 |
| 1734391800 | 59.23 | -0.2 | -0.34 | 59.51 | 59.58 | 59.23 | 3687761 |
| 1734132600 | 59.43 | -0.08 | -0.13 | 59.46 | 59.57 | 59.4 | 2701680 |
| 1734046200 | 59.51 | -0.11 | -0.18 | 59.63 | 59.66 | 59.49 | 2772695 |
| 1733959800 | 59.62 | -0.02 | -0.03 | 59.72 | 59.8597 | 59.61 | 3063127 |
| 1733873400 | 59.64 | -0.03 | -0.05 | 59.615 | 59.7579 | 59.4221 | 3312678 |
| 1733787000 | 59.67 | -0.24 | -0.40 | 60.03 | 60.03 | 59.64 | 2919169 |
| 1733527800 | 59.91 | -0.08 | -0.13 | 60.05 | 60.12 | 59.88 | 3065007 |
| 1733441400 | 59.99 | -0.18 | -0.30 | 60.17 | 60.17 | 59.9602 | 3511926 |
| 1733355000 | 60.17 | 0.08 | 0.13 | 60.24 | 60.24 | 60.0601 | 3274754 |
| 1733268600 | 60.09 | -0.21 | -0.35 | 60.34 | 60.34 | 60.06 | 3167507 |
| 1733182200 | 60.3 | -0.53 | -0.87 | 60.53 | 60.53 | 60.135 | 3103743 |
| 1732917840 | 60.83 | 0.14 | 0.23 | 60.75 | 60.88 | 60.72 | 1623437 |
| 1732750200 | 60.69 | 0.01 | 0.02 | 60.76 | 60.825 | 60.66 | 3195835 |
| 1732663800 | 60.68 | 0.18 | 0.30 | 60.67 | 60.68 | 60.46 | 2668306 |
| 1732577400 | 60.5 | 0.34 | 0.57 | 60.4 | 60.55 | 60.3426 | 3218449 |
| 1732318200 | 60.16 | 0.25 | 0.42 | 60 | 60.1955 | 60 | 2701237 |
| 1732231800 | 59.91 | 0.43 | 0.72 | 59.73 | 59.9603 | 59.4201 | 3277992 |
| 1732145400 | 59.48 | 0.07 | 0.12 | 59.44 | 59.525 | 59.09 | 3255199 |
| 1732059000 | 59.41 | -0.02 | -0.03 | 59.1191 | 59.465 | 58.99 | 3639968 |
| 1731972600 | 59.43 | 0.16 | 0.27 | 59.31 | 59.55 | 59.2 | 3466761 |
| 1731713400 | 59.27 | -0.51 | -0.85 | 59.67 | 59.67 | 59.16 | 4605307 |
| 1731627000 | 59.78 | -0.24 | -0.40 | 59.99 | 60.02 | 59.735 | 3261148 |
| 1731540600 | 60.02 | 0.05 | 0.08 | 60.06 | 60.105 | 59.94 | 2637931 |
| 1731454200 | 59.97 | -0.11 | -0.18 | 60.1 | 60.16 | 59.935 | 2919494 |
| 1731367800 | 60.08 | 0.05 | 0.08 | 60.03 | 60.2 | 60.015 | 2724686 |
| 1731108600 | 60.03 | 0.36 | 0.60 | 59.76 | 60.1 | 59.76 | 2963759 |
| 1731022200 | 59.67 | 0.08 | 0.13 | 59.7 | 59.7499 | 59.6 | 4715650 |
| 1730935800 | 59.59 | 0.71 | 1.21 | 59.61 | 59.7401 | 59.313112 | 4919691 |
| 1730849400 | 58.88 | 0.45 | 0.77 | 58.51 | 58.9 | 58.37 | 2910264 |
| 1730763000 | 58.43 | -0.04 | -0.07 | 58.48 | 58.61 | 58.25 | 3075650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
