Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Equity Premium Income ETF | JEPI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.32 | 18:24:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.32 |
JEPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.07 | 57.41 | 56.92 | 57.26 | 2,737,217 | 0.25 | 0.44% |
| 1 Month | 56.12 | 57.41 | 55.305 | 56.57 | 2,803,065 | 1.20 | 2.14% |
| 3 Months | 56.97 | 57.9361 | 55.3016 | 56.80 | 3,254,671 | 0.35 | 0.61% |
| 6 Months | 54.29 | 57.9361 | 54.27 | 56.02 | 3,459,217 | 3.03 | 5.58% |
| 1 Year | 54.96 | 57.9361 | 51.38 | 55.16 | 3,782,864 | 2.36 | 4.29% |
| 3 Years | 59.90 | 63.6741 | 49.92 | 55.80 | 2,937,374 | -2.58 | -4.31% |
| 5 Years | 50.13 | 63.6741 | 49.50 | 55.82 | 2,234,204 | 7.19 | 14.34% |
JEPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 57.32 | -0.07 | -0.12% | 57.38 | 57.41 | 57.27 | 2,320,204 |
| 18 May 2024 | 57.39 | 0.12 | 0.21% | 57.33 | 57.40 | 57.2015 | 2,498,717 |
| 17 May 2024 | 57.27 | 0.02 | 0.03% | 57.32 | 57.34 | 57.24 | 2,939,642 |
| 16 May 2024 | 57.25 | 0.15 | 0.26% | 57.19 | 57.26 | 57.14 | 2,981,068 |
| 15 May 2024 | 57.10 | 0.04 | 0.07% | 57.07 | 57.10 | 56.92 | 2,946,452 |
| 14 May 2024 | 57.06 | -0.04 | -0.07% | 57.17 | 57.21 | 57.01 | 2,118,571 |
| 11 May 2024 | 57.10 | 0.07 | 0.12% | 57.05 | 57.15 | 57.05 | 1,962,617 |
| 10 May 2024 | 57.03 | 0.27 | 0.48% | 56.77 | 57.03 | 56.76 | 2,628,428 |
| 09 May 2024 | 56.76 | 0.11 | 0.19% | 56.65 | 56.78 | 56.65 | 2,440,125 |
| 08 May 2024 | 56.65 | 0.28 | 0.50% | 56.42 | 56.69 | 56.42 | 2,549,775 |
| 07 May 2024 | 56.37 | 0.31 | 0.55% | 56.26 | 56.37 | 56.17 | 3,382,476 |
| 04 May 2024 | 56.06 | 0.37 | 0.66% | 56.06 | 56.11 | 55.82 | 3,609,679 |
| 03 May 2024 | 55.69 | 0.19 | 0.34% | 55.72 | 55.8099 | 55.305 | 2,613,194 |
| 02 May 2024 | 55.50 | -0.43 | -0.77% | 55.59 | 56.06 | 55.375 | 3,106,791 |
| 01 May 2024 | 55.93 | -0.51 | -0.90% | 56.40 | 56.45 | 55.93 | 2,679,725 |
| 30 Apr 2024 | 56.44 | 0.16 | 0.28% | 56.39 | 56.495 | 56.20 | 3,292,056 |
| 27 Apr 2024 | 56.28 | 0.17 | 0.30% | 56.21 | 56.4199 | 56.10 | 2,283,500 |
| 26 Apr 2024 | 56.11 | -0.31 | -0.55% | 55.94 | 56.235 | 55.655 | 3,134,685 |
| 25 Apr 2024 | 56.42 | 0.06 | 0.11% | 56.52 | 56.52 | 56.20 | 3,164,941 |
| 24 Apr 2024 | 56.36 | 0.44 | 0.79% | 56.12 | 56.4799 | 56.08 | 3,587,864 |
| 23 Apr 2024 | 55.92 | 0.47 | 0.85% | 55.69 | 56.205 | 55.57 | 3,097,139 |
