We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IGV
| iShares Expanded Tech Software Sector ETF | 97.47 | 1.14 | 1.18% | 4,127,279 | 52,458 |
| |
 BITX
| 2x Bitcoin Strategy ETF | 39.25 | 0.81 | 2.11% | 10,203,792 | 60,786 |
| |
 VT
| Vanguard Total World Stock | 120.57 | 1.05 | 0.88% | 3,517,224 | 34,153 |
| |
 VGK
| Vanguard FTSE Europe | 70.20 | 0.38 | 0.54% | 6,196,667 | 26,162 |
| |
 VWO
| Vanguard FTSE Emerging Markets | 44.73 | -0.57 | -1.26% | 9,729,730 | 38,654 |
| |
 FBTC
| Fidelity Wise Origin Bitcoin Fund | 73.535 | 0.785 | 1.08% | 5,441,671 | 50,340 |
| |
 TLH
| iShares 10 to 20 Year Treasury Bond | 104.52 | 0.88 | 0.85% | 3,754,608 | 13,842 |
| |
 SPXU
| ProShares UltraPro Short S&P 500 | 21.89 | -1.01 | -4.41% | 17,671,185 | 29,839 |
| |
 XLB
| Materials Select Sector | 88.77 | 0.76 | 0.86% | 4,372,427 | 44,431 |
| |
 QID
| ProShares UltraShort QQQ | 33.14 | -1.04 | -3.04% | 11,772,466 | 33,810 |
| |
 SCHX
| Schwab US Large Cap | 23.495 | 0.365 | 1.58% | 16,677,916 | 17,255 |
| |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 4.96 | 0.55 | 12.47% | 89,880,873 | 113,415 |
| |
 ITOT
| iShares Core S&P Total US Stock Market | 130.05 | 2.02 | 1.58% | 3,471,300 | 28,722 |
| |
 QLD
| ProShares Ultra QQQ | 105.29 | 3.15 | 3.08% | 4,509,129 | 49,053 |
| |
 SCHD
| Schwab US Dividend Equity | 28.54 | 0.37 | 1.31% | 16,592,071 | 110,432 |
| |
 XRT
| SPDR S&P Retail | 74.145 | 0.715 | 0.97% | 6,504,452 | 50,966 |
| |
 BKLN
| Invesco Senior Loan ETF | 20.94 | 0.01 | 0.05% | 23,057,046 | 18,122 |
| |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 25.66 | -3.78 | -12.84% | 19,011,221 | 115,835 |
| |
 QUAL
| iShares MSCI USA Quality Factor ETF | 181.57 | 2.63 | 1.47% | 2,606,560 | 18,619 |
| |
 PSLV
| Sprott Physical Silver Trust | 10.525 | -0.045 | -0.43% | 44,659,602 | 18,138 |
| |
 IWD
| iShares Russell 1000 Value | 194.36 | 2.57 | 1.34% | 2,352,081 | 22,116 |
| |
 SPIB
| SPDR Portfolio Intermediate Term Corporate Bond ETF | 33.28 | 0.07 | 0.21% | 13,782,111 | 13,507 |
| |
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | 37.14 | 1.11 | 3.08% | 12,380,314 | 68,099 |
| |
 EWJ
| IShares MSCI Japan New | 68.49 | -0.51 | -0.74% | 6,836,492 | 32,847 |
| |
 SPYV
| SPDR Portfolio S&P 500 Value ETF | 52.82 | 0.66 | 1.27% | 7,303,821 | 20,634 |
| |
 SLV
| iShares Silver Trust | 28.315 | -0.085 | -0.30% | 13,577,213 | 32,600 |
| |
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 46.58 | 1.59 | 3.53% | 6,702,984 | 63,417 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 4.05 | -0.345 | -7.85% | 75,930,760 | 48,432 |
| |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 45.60 | -0.97 | -2.08% | 6,939,876 | 68,300 |
| |
 IWN
| iShares Russell 2000 Value | 161.04 | 1.27 | 0.79% | 1,965,901 | 10,788 |
| |
 EFV
| iShares MSCI EAFE Value ETF | 57.32 | -0.05 | -0.09% | 5,555,146 | 14,484 |
| |
 PSQ
| ProShares Short QQQ New | 37.885 | -0.575 | -1.50% | 8,028,128 | 26,557 |
| |
 EWT
| iShares MSCI Taiwan ETF | 50.88 | 0.05 | 0.10% | 5,879,236 | 32,519 |
| |
 JNK
| SPDR Bloomberg High Yield Bond ETF | 97.12 | 0.27 | 0.28% | 2,850,292 | 13,247 |
| |
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 10.77 | 0.75 | 7.49% | 25,813,077 | 87,224 |
| |
 SCHF
| Schwab International Equity | 19.80 | 0.02 | 0.10% | 14,495,737 | 14,729 |
| |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 3.10 | -0.27 | -8.01% | 94,555,067 | 47,307 |
| |
 UVIX
| 2x Long VIX Futures ETF | 31.42 | -1.36 | -4.15% | 10,245,323 | 75,191 |
| |
 IVE
| iShares S&P 500 Value ETF | 197.085 | 2.51 | 1.29% | 1,659,625 | 12,853 |
| |
 SDS
| ProShares UltraShort S&P500 | 19.37 | -0.59 | -2.96% | 18,999,399 | 24,132 |
| |
 VNQ
| Vanguard Real Estate ETF | 93.90 | 0.79 | 0.85% | 3,927,276 | 38,416 |
| |
 SCHG
| Schwab US Large Cap Growth | 27.26 | 0.45 | 1.68% | 13,972,841 | 43,586 |
| |
 IYR
| iShares US Real Estate | 98.42 | 0.77 | 0.79% | 3,894,660 | 50,813 |
| |
 INDA
| iShares MSCI India ETF | 48.13 | -0.42 | -0.87% | 7,119,820 | 26,094 |
| |
 TZA
| Direxion Daily Small Cap Bear 3X Share New | 14.19 | -0.44 | -3.01% | 23,722,159 | 32,693 |
| |
 RECS
| Columbia Research Enhanced Core ETF | 35.11 | 0.55 | 1.59% | 9,333,921 | 2,441 |
| |
 XOP
| SPDR S&P Oil and Gas Exploration and Production | 130.95 | 1.37 | 1.06% | 2,502,972 | 33,907 |
| |
 SPHY
| SPDR Portfolio High Yield Bond ETF | 23.84 | 0.05 | 0.21% | 13,780,855 | 11,824 |
| |
 OEF
| iShares S&P 100 | 290.10 | 5.01 | 1.76% | 1,155,350 | 12,665 |
| |
 JAAA
| Janus Henderson Aaa Clo ETF | 50.90 | -0.01 | -0.02% | 9,704,262 | 14,616 |
| |
 VGT
| Vanguard Information Technology ETF | 598.48 | 9.51 | 1.61% | 849,963 | 37,323 |
| |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 22.86 | -1.16 | -4.83% | 55,517,198 | 216,749 |
| |
 AGG
| iShares Core US Aggregate Bond | 99.26 | 0.45 | 0.46% | 12,750,413 | 35,456 |
| |
 XLI
| Industrial Select Sector | 136.35 | 1.82 | 1.35% | 9,432,486 | 72,055 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.65 | 0.02 | 0.02% | 13,685,280 | 69,056 |
| |
 DIA
| SPDR DJ Industrial Average ETF Trust | 438.36 | 6.01 | 1.39% | 3,191,721 | 44,920 |
| |
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.72 | 0.02 | 0.02% | 13,736,768 | 26,429 |
| |
 IEFA
| iShares Core MSCI EAFE ETF | 75.38 | -0.06 | -0.08% | 16,171,266 | 57,947 |
| |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 170.87 | 7.32 | 4.48% | 6,288,621 | 50,769 |
| |
 XLE
| Energy Select Sector SPDR Fund | 91.00 | 1.39 | 1.55% | 12,340,635 | 104,204 |
| |
 XLV
| Health Care Select Sector | 148.93 | 1.71 | 1.16% | 7,838,895 | 77,984 |
| |
 XLP
| Consumer Staples Select Sector | 83.08 | 1.09 | 1.33% | 14,278,671 | 85,604 |
| |
 XLK
| Technology Select Sector | 225.53 | 2.94 | 1.32% | 6,526,554 | 82,112 |
| |
 EFA
| iShares MSCI EAFE | 81.64 | 0.23 | 0.28% | 19,742,402 | 59,433 |
| |
 XLF
| Financial Select Sector | 52.18 | 1.05 | 2.05% | 64,728,646 | 139,600 |
| |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 109.61 | 0.48 | 0.44% | 29,674,451 | 69,483 |
| |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 80.13 | 0.22 | 0.28% | 42,193,805 | 59,069 |
| |
 VOO
| Vanguard S&P 500 | 546.33 | 8.36 | 1.55% | 7,328,058 | 244,055 |
| |
 IWM
| iShares Russell 2000 | 214.65 | 2.26 | 1.06% | 31,198,754 | 212,107 |
| |
 GLD
| SPDR Gold Trust | 263.33 | -1.60 | -0.60% | 11,704,491 | 110,166 |
| |
 IVV
| iShares Core S&P 500 | 597.04 | 9.26 | 1.58% | 5,103,565 | 78,482 |
| |
 RSP
| Invesco S&P 500 Equal Weight ETF | 180.13 | 1.93 | 1.08% | 9,252,630 | 71,458 |
| |
 FXI
| iShares China Large Cap | 35.25 | -0.80 | -2.22% | 49,250,101 | 102,008 |
| |
 EEM
| iShares MSCI Emerging Markets | 43.24 | -0.57 | -1.30% | 52,872,337 | 78,335 |
| |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 22.73 | 0.98 | 4.51% | 110,939,361 | 596,789 |
| |
 KWEB
| KraneShares CSI China Internet | 33.93 | -0.80 | -2.30% | 30,354,731 | 105,795 |
| |
 VTI
| Vanguard Total Stock Market ETF | 292.96 | 4.45 | 1.54% | 3,430,837 | 86,119 |
| |
 EFG
| iShares MSCI EAFE Growth ETF | 102.87 | 0.56 | 0.55% | 5,764,695 | 30,856 |
| |
 SPLG
| SPDR Portfolio S&P 500 ETF | 69.89 | 1.06 | 1.54% | 8,477,618 | 60,541 |
| |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 6.11 | -0.29 | -4.53% | 98,034,726 | 40,996 |
| |
 KRE
| SPDR S&P Regional Banking | 62.07 | 0.81 | 1.32% | 9,874,777 | 71,103 |
| |
 IWF
| iShares Russell 1000 Growth | 394.455 | 6.86 | 1.77% | 1,561,398 | 17,878 |
| |
 XLC
| Communication Services Select Sector SPDR Fund | 102.01 | 1.48 | 1.47% | 5,690,783 | 42,991 |
| |
 MDY
| SPDR S&P MIDCAP 400 | 565.84 | 6.18 | 1.10% | 998,948 | 17,944 |
| |
 IAU
| iShares Gold Trust | 53.885 | -0.315 | -0.58% | 10,029,302 | 33,532 |
| |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 20.17 | -0.65 | -3.12% | 26,924,904 | 161,100 |
| |
 IJH
| iShares Core S&P Mid Cap | 61.91 | 0.66 | 1.08% | 9,015,119 | 34,248 |
| |
 IJR
| iShares Core S&P Small Cap | 111.72 | 0.88 | 0.79% | 5,009,379 | 45,309 |
| |
 GDX
| VanEck Gold Miners ETF | 39.70 | 0.24 | 0.61% | 15,602,193 | 67,375 |
| |
 VEA
| Vanguard FTSE Developed Markets | 51.07 | 0.04 | 0.08% | 13,025,334 | 35,997 |
| |
 VUG
| Vanguard Growth ETF | 405.73 | 7.13 | 1.79% | 1,975,553 | 37,177 |
| |
 XLU
| Utilities Select Sector | 79.19 | 1.16 | 1.49% | 10,174,349 | 82,219 |
| |
 EWZ
| iShares MSCI Brazil ETF | 24.11 | -0.60 | -2.43% | 38,256,441 | 60,112 |
| |
 IEMG
| iShares Core MSCI Emerging Markets | 53.44 | -0.71 | -1.31% | 17,971,995 | 50,952 |
| |
 XLY
| Consumer Discretionary Select SPDR Fund | 215.86 | 3.43 | 1.61% | 3,596,801 | 49,155 |
| |
 ARKK
| ARK Innovation ETF | 55.64 | 1.05 | 1.92% | 13,203,893 | 102,482 |
| |
 XBI
| SPDR S&P Biotech | 88.71 | 1.61 | 1.85% | 7,678,098 | 75,028 |
| |
 VTV
| Vanguard Value ETF | 178.13 | 2.45 | 1.39% | 3,832,225 | 27,547 |
| |
 USHY
| iShares Broad USD High Yield Corporate Bond ETF | 37.43 | 0.10 | 0.27% | 19,049,451 | 15,741 |
| |
 UPRO
| ProShares UltraPro S&P 500 | 89.85 | 3.90 | 4.54% | 7,980,781 | 46,913 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
