 IVV
| iShares Core S&P 500 | | 740.57 | 10.40 | 1.42% | 853,345 | 30,031 |
|
 SPY
| State Street SPDR S&P 500 ETF Trust | | 737.045 | 8.06 | 1.10% | 17,346,412 | 314,035 |
|
 MDY
| State Street SPDR S&P MIDCAP 400 ETF Trust | | 692.43 | -2.86 | -0.41% | 319,917 | 6,034 |
|
 VOO
| Vanguard S&P 500 | | 677.49 | 7.23 | 1.08% | 2,109,027 | 161,436 |
|
 KORU
| Direxion Daily MSCI South Korea Bull 3X ETF | | 669.45 | -69.10 | -9.36% | 725,692 | 79,181 |
|
 DIA
| State Street SPDR Dow Jones Industrial Average ETF Trust | | 520.93 | 3.18 | 0.61% | 2,655,754 | 53,083 |
|
 IWB
| iShares Russell 1000 | | 404.125 | 3.93 | 0.98% | 509,623 | 2,137 |
|
 GLD
| SPDR Gold Trust | | 369.33 | -4.30 | -1.15% | 2,148,852 | 77,414 |
|
 VTI
| Vanguard Total Stock Market ETF | | 364.99 | 2.77 | 0.76% | 1,624,734 | 53,104 |
|
 MTUM
| iShares MSCI USA Momentum Factor ETF | | 328.89 | 3.15 | 0.97% | 507,481 | 12,379 |
|
 IWM
| iShares Russell 2000 | | 295.66 | -4.17 | -1.39% | 10,493,073 | 138,568 |
|
 LABU
| Direxion Daily S&P Biotech Bull 3X ETF | | 278.7401 | 2.58 | 0.93% | 390,439 | 7,844 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X ETF | | 261.17 | 9.52 | 3.78% | 761,005 | 12,782 |
|
 IWD
| iShares Russell 1000 Value | | 242.55 | -0.21 | -0.09% | 1,933,249 | 26,333 |
|
 VIG
| Vanguard Dividend Appreciation ETF | | 235.375 | 0.815 | 0.35% | 555,499 | 7,988 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X ETF | | 217.79 | 2.19 | 1.02% | 26,834,191 | 680,694 |
|
 VTV
| Vanguard Value ETF | | 217.51 | -0.88 | -0.40% | 1,740,581 | 23,209 |
|
 RSP
| Invesco S&P 500 Equal Weight ETF | | 212.36 | 2.05 | 0.97% | 3,442,666 | 51,367 |
|
 TECL
| Direxion Daily Technology Bull 3X ETF | | 204.30 | 5.31 | 2.67% | 644,565 | 9,905 |
|
 EWY
| iShares MSCI South Korea ETF | | 191.45 | -5.83 | -2.96% | 7,575,148 | 110,190 |
|
 XLK
| State Street Technology Select Sector SPDR ETF | | 182.72 | 1.61 | 0.89% | 5,001,662 | 137,874 |
|
 XLI
| State Street Industrial Select Sector SPDR ETF | | 181.96 | 0.76 | 0.42% | 3,375,190 | 52,219 |
|
 XLV
| State Street Health Care Select Sector SPDR ETF | | 160.21 | -0.13 | -0.08% | 6,297,597 | 76,941 |
|
 XOP
| State Street SPDR S&P Oil & Gas Exploration & Production ETF | | 156.29 | 1.61 | 1.04% | 1,230,364 | 20,367 |
|
 XBI
| State Street SPDR S&P Biotech ETF | | 155.77 | 0.39 | 0.25% | 4,515,537 | 55,346 |
|
 SPMO
| Invesco S&P 500 Momentum ETF | | 155.18 | 0.98 | 0.64% | 1,362,510 | 28,531 |
|
 VT
| Vanguard Total World Stock | | 154.86 | 0.91 | 0.59% | 1,347,167 | 22,875 |
|
 IJR
| iShares Core S&P Small Cap | | 146.16 | -1.25 | -0.85% | 2,003,982 | 43,076 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 136.69 | 4.61 | 3.49% | 1,025,856 | 12,606 |
|
 IWF
| iShares Russell 1000 Growth | | 120.72 | 1.68 | 1.41% | 3,079,281 | 26,561 |
|
 BOXX
| Alpha Architect 1to3 Month Box ETF | | 117.135 | 0.005 | 0.00% | 1,890,119 | 12,326 |
|
 XLY
| State Street Consumer Discretionary Select Sector SPDR ETF | | 116.67 | 2.30 | 2.01% | 3,492,074 | 55,346 |
|
 SPYG
| State Street SPDR Portfolio S&P 500 Growth ETF | | 116.52 | 1.81 | 1.58% | 930,720 | 24,950 |
|
 VGT
| Vanguard Information Technology ETF | | 114.875 | 1.02 | 0.89% | 1,906,500 | 27,691 |
|
 XHB
| State Street SPDR S&P Homebuilders ETF | | 114.025 | -1.62 | -1.40% | 2,036,977 | 15,231 |
|
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | | 109.61 | 0.11 | 0.10% | 18,735,682 | 25,479 |
|
 XLC
| State Street Communication Services Select Sector SPDR ETF | | 108.03 | 1.85 | 1.74% | 2,400,818 | 48,412 |
|
 USO
| United States Oil Fund LP |  | 107.00 | 1.52 | 1.44% | 1,345,312 | 15,237 |
|
 EWT
| iShares MSCI Taiwan ETF | | 103.88 | 1.07 | 1.04% | 2,611,122 | 43,015 |
|
 ITB
| iShares US Home Construction ETF | | 103.43 | -1.47 | -1.40% | 1,152,535 | 10,191 |
|
 IYR
| iShares US Real Estate | | 103.385 | -1.26 | -1.20% | 2,982,944 | 28,320 |
|
 EFA
| iShares MSCI EAFE | | 102.845 | 0.305 | 0.30% | 2,872,904 | 15,463 |
|
 AGG
| iShares Core US Aggregate Bond | | 99.355 | 0.015 | 0.02% | 2,030,746 | 12,605 |
|
 GDXJ
| VanEck Junior Gold Miners ETF | | 98.07 | -2.22 | -2.21% | 1,230,473 | 29,599 |
|
 VNQ
| Vanguard Real Estate ETF | | 97.46 | -1.21 | -1.23% | 1,070,336 | 22,269 |
|
 IEFA
| iShares Core MSCI EAFE ETF | | 95.82 | 0.33 | 0.35% | 4,169,058 | 15,815 |
|
 EWJ
| IShares MSCI Japan New | | 92.53 | -0.27 | -0.29% | 2,285,374 | 24,799 |
|
 BIL
| State Street SPDR Bloomberg 1 to3 Month T Bill ETF | | 91.6323 | 0.0023 | 0.00% | 3,135,770 | 13,313 |
|
 QLD
| ProShares Ultra QQQ | | 91.49 | 2.37 | 2.66% | 2,358,951 | 57,860 |
|
 IGV
| iShares Expanded Tech Software Sector ETF | | 89.99 | 1.79 | 2.03% | 8,818,966 | 107,334 |
|
 XRT
| State Street SPDR S&P Retail ETF | | 88.08 | -0.64 | -0.72% | 1,631,867 | 12,113 |
|
 SPYM
| State Street SPDR Portfolio S&P 500 ETF | | 86.75 | 0.99 | 1.15% | 3,146,227 | 32,666 |
|
 XLP
| State Street Consumer Staples Select Sector SPDR ETF | | 84.495 | -0.215 | -0.25% | 3,858,972 | 32,090 |
|
 VUG
| Vanguard Growth ETF | | 84.295 | 1.54 | 1.85% | 3,314,235 | 30,290 |
|
 IEMG
| iShares Core MSCI Emerging Markets | | 80.685 | -0.615 | -0.76% | 4,931,661 | 44,406 |
|
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | | 79.915 | 0.085 | 0.11% | 9,518,139 | 14,006 |
|
 GLDM
| SPDR Gold Minishares Trust | | 79.6292 | -0.9808 | -1.22% | 1,349,541 | 15,657 |
|
 ARKK
| ARK Innovation ETF | | 78.97 | 0.84 | 1.08% | 2,227,609 | 37,244 |
|
 EFV
| iShares MSCI EAFE Value ETF | | 76.34 | 0.25 | 0.33% | 3,942,358 | 8,059 |
|
 IJH
| iShares Core S&P Mid Cap | | 75.90 | -0.32 | -0.42% | 2,931,935 | 34,696 |
|
 IAU
| iShares Gold Trust | | 75.685 | -0.875 | -1.14% | 1,960,729 | 15,207 |
|
 GDX
| VanEck Gold Miners ETF | | 75.30 | -1.70 | -2.21% | 6,718,920 | 81,608 |
|
 KRE
| State Street SPDR S&P Regional Banking ETF | | 74.775 | -0.395 | -0.53% | 6,610,947 | 36,663 |
|
 TNA
| Direxion Daily Small Cap Bull 3X ETF | | 71.61 | -1.64 | -2.24% | 3,140,733 | 23,374 |
|
 VEA
| Vanguard FTSE Developed Markets | | 70.415 | -0.145 | -0.21% | 5,012,442 | 35,235 |
|
 DRAM
| Roundhill Memory ETF | | 68.39 | -3.49 | -4.86% | 38,395,009 | 435,954 |
|
 EEM
| iShares MSCI Emerging Markets | | 66.575 | -0.615 | -0.92% | 8,659,670 | 34,938 |
|
 MAGS
| Roundhill Magnificent Seven ETF | | 63.27 | 1.67 | 2.71% | 4,671,001 | 39,679 |
|
 VWO
| Vanguard FTSE Emerging Markets | | 58.76 | 0.18 | 0.31% | 2,391,802 | 20,953 |
|
 JEPI
| Jpmorgan Equity Premium Income ETF | | 56.355 | 0.195 | 0.35% | 1,869,886 | 22,635 |
|
 XLE
| State Street Energy Select Sector SPDR ETF | | 53.84 | 0.00 | 0.00% | 7,893,336 | 45,924 |
|
 XLF
| State Street Financial Select Sector SPDR ETF | | 53.8263 | 0.2563 | 0.48% | 10,819,020 | 33,088 |
|
 SLV
| iShares Silver Trust | | 52.405 | -0.875 | -1.64% | 7,300,503 | 56,417 |
|
 XLB
| State Street Materials Select Sector SPDR ETF | | 50.405 | -1.20 | -2.32% | 5,053,536 | 26,348 |
|
 INDA
| iShares MSCI India ETF | | 49.085 | -0.475 | -0.96% | 3,199,517 | 16,828 |
|
 XLU
| State Street Utilities Select Sector SPDR ETF | | 45.88 | -0.32 | -0.69% | 6,830,345 | 26,900 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 38.5599 | -1.20 | -3.02% | 2,665,947 | 29,879 |
|
 USHY
| iShares Broad USD High Yield Corporate Bond ETF | | 37.0099 | 0.0599 | 0.16% | 3,978,328 | 4,818 |
|
 EWZ
| iShares MSCI Brazil ETF | | 34.50 | -0.17 | -0.49% | 3,160,602 | 9,572 |
|
 SH
| ProShares Short S&P500 New | | 33.43 | -0.33 | -0.98% | 3,305,929 | 15,838 |
|
 SCHG
| Schwab US Large Cap Growth | | 33.35 | 0.51 | 1.55% | 3,815,555 | 17,804 |
|
 SCHD
| Schwab US Dividend Equity | | 31.92 | -0.17 | -0.53% | 15,068,494 | 108,977 |
|
 FXI
| iShares China Large Cap | | 31.715 | 0.125 | 0.40% | 11,951,709 | 20,602 |
|
 SNXX
| Tradr 2X Long SNDK Daily ETF | | 30.6899 | -5.81 | -15.92% | 27,195,323 | 219,314 |
|
 SCHX
| Schwab US Large Cap | | 29.055 | 0.265 | 0.92% | 6,468,393 | 5,826 |
|
 SCHB
| Schwab US Broad Market | | 28.575 | 0.235 | 0.83% | 4,389,259 | 6,608 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X ETF | | 27.50 | -1.02 | -3.58% | 4,200,221 | 19,847 |
|
 SCHF
| Schwab International Equity | | 27.3303 | -0.0697 | -0.25% | 4,429,960 | 8,631 |
|
 KWEB
| KraneShares CSI China Internet | | 24.275 | 0.335 | 1.40% | 11,095,213 | 22,924 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 22.785 | -0.775 | -3.29% | 12,631,336 | 78,299 |
|
 ASTX
| Tradr 2X Long ASTS Daily ETF | | 22.60 | 4.09 | 22.10% | 5,103,249 | 38,829 |
|
 RAM
| Roundhill T REX 2X Long DRAM Daily Target ETF | | 22.30 | -2.52 | -10.15% | 9,474,492 | 83,037 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 16.76 | -1.82 | -9.80% | 12,531,349 | 96,367 |
|
 SPCH
| Leverage Shares 2X Long SPCX Daily ETF | | 12.765 | 0.455 | 3.70% | 12,028,720 | 66,373 |
|
 SSPC
| Leverage Shares 2X Short SPCX Daily ETF | | 12.69 | -0.37 | -2.83% | 12,031,597 | 64,909 |
|
 SPDN
| Direxion Daily S&P 500 Bear 1X ETF | | 8.7803 | -0.0897 | -1.01% | 25,361,538 | 4,600 |
|
 BITO
| ProShares Bitcoin ETF | | 8.055 | -0.065 | -0.80% | 115,565,414 | 42,270 |
|
 BTCZ
| T Rex 2X Inverse Bitcoin Daily Target ETF | | 6.54 | 0.06 | 0.93% | 19,411,169 | 6,260 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X ETF | | 4.115 | -0.125 | -2.95% | 440,180,610 | 221,030 |
|
 TZA
| Direxion Daily Small Cap Bear 3X ETF | | 3.9799 | 0.0899 | 2.31% | 146,588,007 | 35,511 |
|
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Register with Email
Hot Features
Premium
