Today's AMEX Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AVDE	Avantis International...	62.02	-0.49	-0.78%	3,158,817	1,171
XRT	SPDR S&P Retail	75.16	-0.28	-0.37%	2,606,166	16,683
VTV	Vanguard Value ETF	161.14	-0.51	-0.32%	1,223,104	14,271
USFR	WisdomTree Floating...	50.295	0.005	0.01%	3,922,317	7,757
GOVT	iShares US Treasury...	22.6224	-0.1126	-0.50%	8,726,205	6,929
IJR	iShares Core S&P Small...	105.29	0.04	0.04%	1,838,979	21,324
INDA	iShares MSCI India ETF	55.19	0.01	0.02%	3,471,647	17,418
UPRO	ProShares UltraPro S&P...	77.53	0.09	0.12%	2,262,693	21,740
SDS	ProShares UltraShort...	22.89	-0.50	-2.14%	7,878,751	11,140
IAU	iShares Gold Trust	43.45	-0.40	-0.91%	4,212,412	12,404
FBTC	Fidelity Wise Origin...	53.29	-0.88	-1.62%	3,507,738	28,354
ARKK	ARK Innovation ETF	43.58	0.25	0.58%	4,533,382	33,425
TIP	iShares TIPS Bond	106.92	-0.31	-0.29%	1,879,037	7,649
IYR	iShares US Real Estate	86.35	-0.24	-0.28%	2,839,552	32,519
EWJ	IShares MSCI Japan New	67.295	-0.265	-0.39%	3,634,168	14,309
SPXS	Direxion Daily S&P 500...	7.77	-0.03	-0.38%	31,602,196	17,196
IVW	iShares S&P 500 Growth	93.00	0.48	0.52%	2,642,172	20,204
VIG	Vanguard Dividend...	183.76	-0.33	-0.18%	1,357,983	11,498
IJH	iShares Core S&P Mid...	58.16	-0.18	-0.31%	4,114,560	22,582
QID	ProShares UltraShort...	38.06	-0.92	-2.36%	6,059,273	19,173
XHB	SPDR S&P Homebuilders	100.72	-0.23	-0.23%	2,046,750	24,260
SCHD	Schwab US Dividend...	77.43	-1.15	-1.46%	2,720,835	74,275
IWB	iShares Russell 1000	298.21	0.34	0.11%	739,995	9,636
XLC	Communication Services...	85.95	0.00	0.00%	2,602,788	25,419
AVUV	Avantis US Small Cap...	88.52	-0.01	-0.01%	1,968,460	6,307
NVDX	T Rex 2X Long NVIDIA...	176.84	-1.66	-0.93%	984,445	15,468
LABU	Direxion Daily S&P...	111.93	-3.50	-3.03%	1,228,694	19,259
XLRE	Real Estate Select...	37.76	-0.05	-0.13%	3,639,346	18,837
IGV	iShares Expanded Tech...	84.63	0.07	0.08%	1,630,094	21,476
QLD	ProShares Ultra QQQ	100.48	0.30	0.30%	1,443,632	21,540
USHY	iShares Broad USD High...	36.32	-0.075	-0.21%	4,014,867	7,222
GLDM	SPDR Gold Minishares...	45.57	-0.41	-0.89%	2,944,435	7,503
JEPI	Jpmorgan Equity...	56.72	-0.03	-0.05%	2,319,795	30,454
SSO	ProShares Ultra S&P 500	83.10	0.00	0.00%	1,535,403	10,827
SPXU	ProShares UltraPro...	28.545	-0.675	-2.31%	4,544,867	11,764
GBTC	Grayscale Bitcoin...	54.13	-0.89	-1.62%	2,412,937	18,181
QUAL	iShares MSCI USA...	171.84	-0.37	-0.21%	760,178	9,879
SH	ProShares Short S&P500...	11.37	-0.20	-1.73%	13,054,602	5,704
VGK	Vanguard FTSE Europe	66.91	-0.62	-0.92%	2,221,161	8,439
JPST	JP Morgan Ultra Short...	50.46	0.00	0.00%	3,165,779	6,608
SPYG	SPDR Portfolio S&P 500...	80.52	0.44	0.55%	2,045,928	13,503
MGK	Vanguard Mega Cap...	316.46	1.37	0.43%	538,098	7,220
VEU	Vanguard FTSE All...	58.50	-0.36	-0.61%	2,938,378	10,784
IWD	iShares Russell 1000...	174.26	-0.76	-0.43%	897,826	8,229
SDOW	ProShares UltraPro...	16.58	-0.30	-1.78%	9,288,622	13,074
EWA	iShares MSCI Australia	24.23	-0.29	-1.18%	6,171,403	10,992
CBOE	Cboe Global Markets Inc	169.41	0.47	0.28%	884,822	20,268
VTEB	Vanguard Tax Exempt...	50.16	-0.16	-0.32%	2,999,057	6,549
UDOW	ProShares UltraPro Dow...	78.7298	-0.2402	-0.30%	1,937,172	17,471
VNQ	Vanguard Real Estate...	83.32	-0.26	-0.31%	3,033,581	30,377
KWEB	KraneShares CSI China...	27.99	-0.01	-0.04%	9,187,719	19,401
XBI	SPDR S&P Biotech	92.19	-0.89	-0.96%	6,966,637	73,606
RSP	Invesco S&P 500 Equal...	163.95	-0.63	-0.38%	3,798,140	32,068
XLV	Health Care Select...	146.11	-0.52	-0.35%	4,493,506	50,862
SPXL	Direxion Daily S&P 500...	147.43	0.57	0.39%	5,048,582	22,994
EFA	iShares MSCI EAFE	78.18	-0.58	-0.74%	9,911,427	23,928
XLP	Consumer Staples...	77.25	-0.16	-0.21%	7,983,656	48,095
EWZ	iShares MSCI Brazil ETF	27.35	-0.25	-0.91%	21,349,865	45,053
VTI	Vanguard Total Stock...	268.73	-0.01	-0.00%	1,857,415	43,732
IEFA	iShares Core MSCI EAFE...	72.45	-0.59	-0.81%	7,427,505	23,643
IEMG	iShares Core MSCI...	53.34	-0.13	-0.24%	10,399,977	24,885
DIA	SPDR DJ Industrial...	391.20	0.18	0.05%	1,471,863	23,627
EEM	iShares MSCI Emerging...	42.47	-0.10	-0.23%	18,961,922	21,644
SOXS	Direxion Daily...	22.94	0.31	1.37%	35,985,493	111,078
SOXL	Direxion Daily...	54.78	-0.52	-0.94%	41,088,970	402,019
HYG	iShares iBoxx Dollar...	77.225	-0.185	-0.24%	28,744,600	68,848
LQD	iShares iBoxx Dollar...	107.60	-0.59	-0.55%	25,508,780	58,839
IWM	iShares Russell 2000	200.07	-0.49	-0.24%	19,429,484	123,022
IVV	iShares Core S&P 500	548.52	0.84	0.15%	9,451,733	48,006
VOO	Vanguard S&P 500	503.07	0.56	0.11%	3,168,283	116,645
XLF	Financial Select Sector	41.02	-0.26	-0.63%	28,695,866	76,042
XLI	Industrial Select...	121.71	-0.31	-0.25%	7,187,826	67,107
XLE	Energy Select Sector...	90.59	-0.90	-0.98%	11,047,768	94,800
GLD	SPDR Gold Trust	212.58	-1.98	-0.92%	4,785,545	45,841
XLK	Technology Select...	226.24	-0.26	-0.11%	4,560,834	72,915
SGOV	iShares 0 to 3 Month...	100.66	0.01	0.01%	4,815,249	28,160
XLU	Utilities Select Sector	68.775	-0.305	-0.44%	6,700,833	62,059
IWF	iShares Russell 1000...	366.23	1.73	0.47%	786,345	8,821
XLB	Materials Select Sector	88.58	-0.07	-0.08%	3,186,355	33,762
MDY	SPDR S&P MIDCAP 400	531.58	-1.71	-0.32%	567,839	8,719
VWO	Vanguard FTSE Emerging...	43.67	-0.12	-0.27%	7,264,606	21,797
VGT	Vanguard Information...	576.44	1.18	0.21%	564,963	17,836
XOP	SPDR S&P Oil and Gas...	145.13	-1.44	-0.98%	1,942,529	32,454
VUG	Vanguard Growth ETF	376.26	1.41	0.38%	739,399	17,421
TZA	Direxion Daily Small...	19.285	0.125	0.65%	13,756,793	19,945
VUSB	Vanguard UltraShort...	49.48	0.00	0.00%	5,521,901	2,251
TMF	Direxion Daily 20 plus...	50.785	-2.28	-4.29%	5,399,295	61,814
MUB	iShares National Muni...	106.56	-0.34	-0.32%	2,587,092	11,239
BKLN	Invesco Senior Loan ETF	21.015	0.00	0.00%	16,108,264	9,624
KRE	SPDR S&P Regional...	47.115	0.185	0.39%	7,564,727	41,852
VEA	Vanguard FTSE...	49.26	-0.33	-0.67%	8,183,002	29,091
AGG	iShares Core US...	97.40	-0.43	-0.44%	4,579,786	18,956
XLY	Consumer Discretionary...	183.33	2.62	1.45%	2,437,884	35,242
GDX	VanEck Gold Miners ETF	33.815	-0.025	-0.07%	13,475,500	45,333
JNK	SPDR Bloomberg High...	94.36	-0.27	-0.29%	4,121,649	16,143
BIL	SPDR Bloomberg 1 to3...	91.73	0.00	0.00%	4,051,594	17,155
TNA	Direxion Daily Smal...	35.27	-0.26	-0.73%	10,111,033	40,153
SLV	iShares Silver Trust	26.30	-0.10	-0.38%	13,776,161	23,056
FXI	iShares China Large Cap	26.50	-0.01	-0.04%	13,768,655	23,444
SPLG	SPDR Portfolio S&P 500...	64.16	0.08	0.12%	5,764,808	29,383

AVDE

Avantis International...

62.02

-0.49

-0.78%

3,158,817

1,171

XRT

SPDR S&P Retail

75.16

-0.28

-0.37%

2,606,166

16,683

VTV

Vanguard Value ETF

161.14

-0.51

-0.32%

1,223,104

14,271

USFR

WisdomTree Floating...

50.295

0.005

0.01%

3,922,317

7,757

GOVT

iShares US Treasury...

22.6224

-0.1126

-0.50%

8,726,205

6,929

IJR

iShares Core S&P Small...

105.29

0.04

0.04%

1,838,979

21,324

INDA

iShares MSCI India ETF

55.19

0.01

0.02%

3,471,647

17,418

UPRO

ProShares UltraPro S&P...

77.53

0.09

0.12%

2,262,693

21,740

SDS

ProShares UltraShort...

22.89

-0.50

-2.14%

7,878,751

11,140

IAU

iShares Gold Trust

43.45

-0.40

-0.91%

4,212,412

12,404

FBTC

Fidelity Wise Origin...

53.29

-0.88

-1.62%

3,507,738

28,354

ARKK

ARK Innovation ETF

43.58

0.25

0.58%

4,533,382

33,425

TIP

iShares TIPS Bond

106.92

-0.31

-0.29%

1,879,037

7,649

IYR

iShares US Real Estate

86.35

-0.24

-0.28%

2,839,552

32,519

EWJ

IShares MSCI Japan New

67.295

-0.265

-0.39%

3,634,168

14,309

SPXS

Direxion Daily S&P 500...

7.77

-0.03

-0.38%

31,602,196

17,196

IVW

iShares S&P 500 Growth

93.00

0.48

0.52%

2,642,172

20,204

VIG

Vanguard Dividend...

183.76

-0.33

-0.18%

1,357,983

11,498

IJH

iShares Core S&P Mid...

58.16

-0.18

-0.31%

4,114,560

22,582

QID

ProShares UltraShort...

38.06

-0.92

-2.36%

6,059,273

19,173

XHB

SPDR S&P Homebuilders

100.72

-0.23

-0.23%

2,046,750

24,260

SCHD

Schwab US Dividend...

77.43

-1.15

-1.46%

2,720,835

74,275

IWB

iShares Russell 1000

298.21

0.34

0.11%

739,995

9,636

XLC

Communication Services...

85.95

0.00

0.00%

2,602,788

25,419

AVUV

Avantis US Small Cap...

88.52

-0.01

-0.01%

1,968,460

6,307

NVDX

T Rex 2X Long NVIDIA...

176.84

-1.66

-0.93%

984,445

15,468

LABU

Direxion Daily S&P...

111.93

-3.50

-3.03%

1,228,694

19,259

XLRE

Real Estate Select...

37.76

-0.05

-0.13%

3,639,346

18,837

IGV

iShares Expanded Tech...

84.63

0.07

0.08%

1,630,094

21,476

QLD

ProShares Ultra QQQ

100.48

0.30

0.30%

1,443,632

21,540

USHY

iShares Broad USD High...

36.32

-0.075

-0.21%

4,014,867

7,222

GLDM

SPDR Gold Minishares...

45.57

-0.41

-0.89%

2,944,435

7,503

JEPI

Jpmorgan Equity...

56.72

-0.03

-0.05%

2,319,795

30,454

SSO

ProShares Ultra S&P 500

83.10

0.00

0.00%

1,535,403

10,827

SPXU

ProShares UltraPro...

28.545

-0.675

-2.31%

4,544,867

11,764

GBTC

Grayscale Bitcoin...

54.13

-0.89

-1.62%

2,412,937

18,181

QUAL

iShares MSCI USA...

171.84

-0.37

-0.21%

760,178

9,879

SH

ProShares Short S&P500...

11.37

-0.20

-1.73%

13,054,602

5,704

VGK

Vanguard FTSE Europe

66.91

-0.62

-0.92%

2,221,161

8,439

JPST

JP Morgan Ultra Short...

50.46

0.00

0.00%

3,165,779

6,608

SPYG

SPDR Portfolio S&P 500...

80.52

0.44

0.55%

2,045,928

13,503

MGK

Vanguard Mega Cap...

316.46

1.37

0.43%

538,098

7,220

VEU

Vanguard FTSE All...

58.50

-0.36

-0.61%

2,938,378

10,784

IWD

iShares Russell 1000...

174.26

-0.76

-0.43%

897,826

8,229

SDOW

ProShares UltraPro...

16.58

-0.30

-1.78%

9,288,622

13,074

EWA

iShares MSCI Australia

24.23

-0.29

-1.18%

6,171,403

10,992

CBOE

Cboe Global Markets Inc

169.41

0.47

0.28%

884,822

20,268

VTEB

Vanguard Tax Exempt...

50.16

-0.16

-0.32%

2,999,057

6,549

UDOW

ProShares UltraPro Dow...

78.7298

-0.2402

-0.30%

1,937,172

17,471

VNQ

Vanguard Real Estate...

83.32

-0.26

-0.31%

3,033,581

30,377

KWEB

KraneShares CSI China...

27.99

-0.01

-0.04%

9,187,719

19,401

XBI

SPDR S&P Biotech

92.19

-0.89

-0.96%

6,966,637

73,606

RSP

Invesco S&P 500 Equal...

163.95

-0.63

-0.38%

3,798,140

32,068

XLV

Health Care Select...

146.11

-0.52

-0.35%

4,493,506

50,862

SPXL

Direxion Daily S&P 500...

147.43

0.57

0.39%

5,048,582

22,994

EFA

iShares MSCI EAFE

78.18

-0.58

-0.74%

9,911,427

23,928

XLP

Consumer Staples...

77.25

-0.16

-0.21%

7,983,656

48,095

EWZ

iShares MSCI Brazil ETF

27.35

-0.25

-0.91%

21,349,865

45,053

VTI

Vanguard Total Stock...

268.73

-0.01

-0.00%

1,857,415

43,732

IEFA

iShares Core MSCI EAFE...

72.45

-0.59

-0.81%

7,427,505

23,643

IEMG

iShares Core MSCI...

53.34

-0.13

-0.24%

10,399,977

24,885

DIA

SPDR DJ Industrial...

391.20

0.18

0.05%

1,471,863

23,627

EEM

iShares MSCI Emerging...

42.47

-0.10

-0.23%

18,961,922

21,644

SOXS

Direxion Daily...

22.94

0.31

1.37%

35,985,493

111,078

SOXL

Direxion Daily...

54.78

-0.52

-0.94%

41,088,970

402,019

HYG

iShares iBoxx Dollar...

77.225

-0.185

-0.24%

28,744,600

68,848

LQD

iShares iBoxx Dollar...

107.60

-0.59

-0.55%

25,508,780

58,839

IWM

iShares Russell 2000

200.07

-0.49

-0.24%

19,429,484

123,022

IVV

iShares Core S&P 500

548.52

0.84

0.15%

9,451,733

48,006

VOO

Vanguard S&P 500

503.07

0.56

0.11%

3,168,283

116,645

XLF

Financial Select Sector

41.02

-0.26

-0.63%

28,695,866

76,042

XLI

Industrial Select...

121.71

-0.31

-0.25%

7,187,826

67,107

XLE

Energy Select Sector...

90.59

-0.90

-0.98%

11,047,768

94,800

GLD

SPDR Gold Trust

212.58

-1.98

-0.92%

4,785,545

45,841

XLK

Technology Select...

226.24

-0.26

-0.11%

4,560,834

72,915

SGOV

iShares 0 to 3 Month...

100.66

0.01

0.01%

4,815,249

28,160

XLU

Utilities Select Sector

68.775

-0.305

-0.44%

6,700,833

62,059

IWF

iShares Russell 1000...

366.23

1.73

0.47%

786,345

8,821

XLB

Materials Select Sector

88.58

-0.07

-0.08%

3,186,355

33,762

MDY

SPDR S&P MIDCAP 400

531.58

-1.71

-0.32%

567,839

8,719

VWO

Vanguard FTSE Emerging...

43.67

-0.12

-0.27%

7,264,606

21,797

VGT

Vanguard Information...

576.44

1.18

0.21%

564,963

17,836

XOP

SPDR S&P Oil and Gas...

145.13

-1.44

-0.98%

1,942,529

32,454

VUG

Vanguard Growth ETF

376.26

1.41

0.38%

739,399

17,421

TZA

Direxion Daily Small...

19.285

0.125

0.65%

13,756,793

19,945

VUSB

Vanguard UltraShort...

49.48

0.00

0.00%

5,521,901

2,251

TMF

Direxion Daily 20 plus...

50.785

-2.28

-4.29%

5,399,295

61,814

MUB

iShares National Muni...

106.56

-0.34

-0.32%

2,587,092

11,239

BKLN

Invesco Senior Loan ETF

21.015

0.00

0.00%

16,108,264

9,624

KRE

SPDR S&P Regional...

47.115

0.185

0.39%

7,564,727

41,852

VEA

Vanguard FTSE...

49.26

-0.33

-0.67%

8,183,002

29,091

AGG

iShares Core US...

97.40

-0.43

-0.44%

4,579,786

18,956

XLY

Consumer Discretionary...

183.33

2.62

1.45%

2,437,884

35,242

GDX

VanEck Gold Miners ETF

33.815

-0.025

-0.07%

13,475,500

45,333

JNK

SPDR Bloomberg High...

94.36

-0.27

-0.29%

4,121,649

16,143

BIL

SPDR Bloomberg 1 to3...

91.73

0.00

0.00%

4,051,594

17,155

TNA

Direxion Daily Smal...

35.27

-0.26

-0.73%

10,111,033

40,153

SLV

iShares Silver Trust

26.30

-0.10

-0.38%

13,776,161

23,056

FXI

iShares China Large Cap

26.50

-0.01

-0.04%

13,768,655

23,444

SPLG

SPDR Portfolio S&P 500...

64.16

0.08

0.12%

5,764,808

29,383

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Regular Market Price x Volume

AMEX Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Regular Market Price x Volume

AMEX Price x Volume

Your Recent History

Company

Business

Popular

Get The App