Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr MSCI USA UCITS ETF | E1FG | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.63 | 18.49 | 18.64 | 18.51 | 18.67 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 14.98 - 19.05 |
Xtr MSCI USA UCITS ETF News
Historical E1FG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.94 | 18.94 | 18.49 | 0.00 | 0 | -0.4382 | -2.31% |
1 Month | 18.30 | 19.05 | 18.19 | 0.00 | 0 | 0.2045 | 1.12% |
3 Months | 18.27 | 19.05 | 18.01 | 0.00 | 0 | 0.237 | 1.30% |
6 Months | 16.11 | 19.05 | 16.09 | 0.00 | 0 | 2.39 | 14.85% |
1 Year | 15.11 | 19.05 | 14.98 | 0.00 | 0 | 3.40 | 22.50% |
3 Years | 14.64 | 19.05 | 14.15 | 0.00 | 0 | 3.87 | 26.42% |
5 Years | 14.64 | 19.05 | 14.15 | 0.00 | 0 | 3.87 | 26.42% |