Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr MSCI USA UCITS ETF | E1FG | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.80 | 18.77 | 18.81 | 18.51 |
E1FG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.86 | 18.89 | 18.49 | 0.00 | 0 | -0.0766 | -0.41% |
1 Month | 18.46 | 19.05 | 18.44 | 0.00 | 0 | 0.3254 | 1.76% |
3 Months | 18.08 | 19.05 | 18.01 | 0.00 | 0 | 0.7032 | 3.89% |
6 Months | 16.33 | 19.05 | 16.27 | 0.00 | 0 | 2.45 | 15.01% |
1 Year | 15.43 | 19.05 | 15.04 | 0.00 | 0 | 3.35 | 21.70% |
3 Years | 14.64 | 19.05 | 14.15 | 0.00 | 0 | 4.14 | 28.30% |
5 Years | 14.64 | 19.05 | 14.15 | 0.00 | 0 | 4.14 | 28.30% |
E1FG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 18.51 | -0.17 | -0.91% | 18.63 | 18.64 | 18.49 | 0 |
31 May 2024 | 18.67 | -0.13 | -0.69% | 18.71 | 18.74 | 18.63 | 0 |
30 May 2024 | 18.81 | -0.01 | -0.08% | 18.79 | 18.83 | 18.70 | 0 |
29 May 2024 | 18.82 | -0.05 | -0.27% | 18.85 | 18.89 | 18.80 | 0 |
28 May 2024 | 18.87 | 0.02 | 0.11% | 18.86 | 18.88 | 18.82 | 0 |
25 May 2024 | 18.85 | -0.09 | -0.49% | 18.94 | 18.94 | 18.73 | 0 |
24 May 2024 | 18.94 | 0.01 | 0.06% | 19.02 | 19.05 | 18.88 | 0 |
23 May 2024 | 18.93 | -0.01 | -0.03% | 18.90 | 18.95 | 18.90 | 0 |
22 May 2024 | 18.94 | -0.03 | -0.15% | 18.92 | 18.94 | 18.85 | 0 |
21 May 2024 | 18.97 | 0.11 | 0.59% | 18.89 | 18.97 | 18.86 | 0 |
18 May 2024 | 18.86 | -0.08 | -0.43% | 18.88 | 18.93 | 18.84 | 0 |
17 May 2024 | 18.94 | 0.11 | 0.59% | 18.90 | 18.96 | 18.87 | 0 |
16 May 2024 | 18.83 | 0.15 | 0.78% | 18.74 | 18.84 | 18.71 | 0 |
15 May 2024 | 18.68 | -0.03 | -0.14% | 18.71 | 18.74 | 18.66 | 0 |
14 May 2024 | 18.71 | -0.02 | -0.09% | 18.77 | 18.79 | 18.67 | 0 |
11 May 2024 | 18.72 | 0.04 | 0.21% | 18.74 | 18.79 | 18.72 | 0 |
10 May 2024 | 18.68 | 0.03 | 0.18% | 18.64 | 18.69 | 18.59 | 0 |
09 May 2024 | 18.65 | 0.01 | 0.06% | 18.67 | 18.69 | 18.55 | 0 |
08 May 2024 | 18.64 | 0.13 | 0.71% | 18.62 | 18.66 | 18.58 | 0 |
07 May 2024 | 18.51 | 0.14 | 0.77% | 18.46 | 18.52 | 18.44 | 0 |
04 May 2024 | 18.37 | 0.18 | 0.96% | 18.30 | 18.47 | 18.19 | 0 |