We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0855 | -0.381756077959 | 22.3965 | 22.415 | 21.923 | 0 | 0 | IX |
| 4 | -0.013 | -0.0582332915248 | 22.324 | 22.539 | 21.611 | 0 | 0 | IX |
| 12 | 1.907 | 9.34620662615 | 20.404 | 22.539 | 20.26 | 0 | 0 | IX |
| 26 | 2.5505 | 12.9070620683 | 19.7605 | 22.539 | 17.8858 | 0 | 0 | IX |
| 52 | 5.5365 | 33.005454708 | 16.7745 | 22.539 | 16.5478 | 0 | 0 | IX |
| 156 | 7.673 | 52.4183631644 | 14.638 | 22.539 | 14.1457 | 0 | 0 | IX |
| 260 | 7.673 | 52.4183631644 | 14.638 | 22.539 | 14.1457 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 22.311 | -0 | -0.00 | 22.1785 | 22.311 | 22.123 | 0 |
| 1735839000 | 22.312 | 0.37 | 1.67 | 21.9445 | 22.335 | 21.9445 | 0 |
| 1735579800 | 21.9445 | -0.23 | -1.02 | 22.127 | 22.1875 | 21.923 | 0 |
| 1735320600 | 22.17 | 0.08 | 0.36 | 22.3965 | 22.415 | 22.1065 | 0 |
| 1734975000 | 22.09 | -0.07 | -0.32 | 22.22 | 22.22 | 22.0165 | 0 |
| 1734715800 | 22.161 | 0.09 | 0.41 | 21.8695 | 22.161 | 21.611 | 0 |
| 1734629400 | 22.0695 | -0.37 | -1.65 | 21.9705 | 22.125 | 21.8925 | 0 |
| 1734543000 | 22.4395 | 0.06 | 0.29 | 22.385 | 22.4815 | 22.334 | 0 |
| 1734456600 | 22.3745 | -0.07 | -0.33 | 22.394 | 22.4395 | 22.2875 | 0 |
| 1734370200 | 22.449 | 0.08 | 0.35 | 22.371 | 22.4845 | 22.322 | 0 |
| 1734111000 | 22.371 | -0.08 | -0.35 | 22.492 | 22.539 | 22.3015 | 0 |
| 1734024600 | 22.4485 | -0.04 | -0.17 | 22.414 | 22.519 | 22.3765 | 0 |
| 1733938200 | 22.4875 | 0.13 | 0.59 | 22.322 | 22.4945 | 22.281 | 0 |
| 1733851800 | 22.3565 | 0.09 | 0.42 | 22.2625 | 22.396 | 22.258 | 0 |
| 1733765400 | 22.2625 | -0.1 | -0.44 | 22.3975 | 22.423 | 22.1755 | 0 |
| 1733506200 | 22.3615 | 0 | 0.02 | 22.324 | 22.4405 | 22.204 | 0 |
| 1733419800 | 22.357 | -0.03 | -0.13 | 22.395 | 22.4525 | 22.3075 | 0 |
| 1733333400 | 22.3865 | 0.1 | 0.43 | 22.3595 | 22.4865 | 22.331 | 0 |
| 1733247000 | 22.29 | -0.06 | -0.25 | 22.334 | 22.3405 | 22.234 | 0 |
| 1733160600 | 22.346 | 0.18 | 0.80 | 22.169 | 22.3905 | 22.169 | 0 |
| 1732901400 | 22.169 | 0.07 | 0.31 | 22.0495 | 22.1935 | 22.0375 | 0 |
| 1732815000 | 22.1005 | 0.11 | 0.48 | 22.09 | 22.1255 | 22.057 | 0 |
| 1732728600 | 21.995 | -0.24 | -1.07 | 22.2345 | 22.2345 | 21.9775 | 0 |
| 1732642200 | 22.232 | 0.08 | 0.36 | 22.1645 | 22.2575 | 22.0715 | 0 |
| 1732555800 | 22.153 | -0.05 | -0.20 | 22.1985 | 22.256 | 22.086 | 0 |
| 1732296600 | 22.1985 | 0.26 | 1.17 | 21.9425 | 22.272 | 21.9425 | 0 |
| 1732210200 | 21.9425 | 0.32 | 1.46 | 21.709 | 21.97 | 21.6685 | 0 |
| 1732123800 | 21.626 | 0.03 | 0.12 | 21.7095 | 21.76 | 21.5575 | 0 |
| 1732037400 | 21.601 | -0.01 | -0.06 | 21.5935 | 21.631 | 21.3415 | 0 |
| 1731951000 | 21.614 | 0.06 | 0.30 | 21.55 | 21.6145 | 21.4675 | 0 |
| 1731691800 | 21.55 | -0.33 | -1.49 | 21.673 | 21.7255 | 21.5485 | 0 |
| 1731605400 | 21.8755 | -0.09 | -0.40 | 21.9625 | 22.0945 | 21.8335 | 0 |
| 1731519000 | 21.9625 | 0.07 | 0.30 | 21.7915 | 21.9625 | 21.704 | 0 |
| 1731432600 | 21.897 | 0.01 | 0.07 | 21.8895 | 21.9525 | 21.859 | 0 |
| 1731346200 | 21.8825 | 0.24 | 1.09 | 21.7985 | 21.9265 | 21.787 | 0 |
| 1731087000 | 21.6465 | 0.24 | 1.13 | 21.496 | 21.657 | 21.4025 | 0 |
| 1731000600 | 21.4045 | 0.11 | 0.53 | 21.2915 | 21.424 | 21.2915 | 0 |
| 1730914200 | 21.2915 | 0.85 | 4.16 | 21.244 | 21.446 | 21.193 | 0 |
| 1730827800 | 20.4405 | 0.11 | 0.56 | 20.335 | 20.4605 | 20.295 | 0 |
| 1730741400 | 20.327 | -0.2 | -1.00 | 20.36 | 20.3885 | 20.26 | 0 |
| 1730482200 | 20.5315 | 0.13 | 0.62 | 20.406 | 20.564 | 20.3335 | 0 |
| 1730395800 | 20.406 | -0.39 | -1.89 | 20.5645 | 20.601 | 20.3775 | 0 |
| 1730309400 | 20.799 | -0.07 | -0.32 | 20.8935 | 20.8995 | 20.7415 | 0 |
| 1730223000 | 20.8655 | 0.04 | 0.20 | 20.844 | 20.8925 | 20.7955 | 0 |
| 1730136600 | 20.8235 | -0.05 | -0.23 | 20.9005 | 20.9005 | 20.75 | 0 |
| 1729873800 | 20.8725 | 0.1 | 0.49 | 20.7785 | 20.9145 | 20.7585 | 0 |
| 1729787400 | 20.771 | -0.05 | -0.22 | 20.825 | 20.885 | 20.7695 | 0 |
| 1729701000 | 20.8175 | -0.06 | -0.28 | 20.928 | 20.977 | 20.8085 | 0 |
| 1729614600 | 20.875 | 0.07 | 0.35 | 20.856 | 20.8915 | 20.7835 | 0 |
| 1729528200 | 20.802 | -0.05 | -0.25 | 20.87 | 20.9075 | 20.7955 | 0 |
| 1729269000 | 20.854 | -0.04 | -0.20 | 20.838 | 20.888 | 20.7845 | 0 |
| 1729182600 | 20.8965 | 0.2 | 0.96 | 20.697 | 21.015 | 20.697 | 0 |
| 1729096200 | 20.697 | -0.01 | -0.07 | 20.711 | 20.7145 | 20.6075 | 0 |
| 1729009800 | 20.711 | 0 | 0.02 | 20.7065 | 20.8215 | 20.6715 | 0 |
| 1728923400 | 20.7065 | 0.19 | 0.94 | 20.566 | 20.752 | 20.5465 | 0 |
| 1728664200 | 20.513 | 0.07 | 0.33 | 20.404 | 20.543 | 20.3615 | 0 |
| 1728577800 | 20.4455 | 0.05 | 0.26 | 20.444 | 20.4645 | 20.359 | 0 |
| 1728491400 | 20.392 | 0.18 | 0.87 | 20.209 | 20.392 | 20.1845 | 0 |
| 1728405000 | 20.216 | 0.03 | 0.16 | 20.0287 | 20.2245 | 20.009 | 0 |
| 1728318600 | 20.1835 | 0.08 | 0.39 | 20.1055 | 20.2165 | 20.1055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
