iShares US Home Construc... Share Price ITB - Stock Quote, Charts, Trade History, Share Chat, Financials.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

106.40

Bid

Offer

Volume

3,210,858

105.80 Day's Range 107.22

96.97 52 Week Range 129.89

Market Cap

3.064B

Previous Close

105.44

Open

106.15

Last Trade

14274

106.51

Last Trade Time

Financial Volume

US$ 342,093,063

VWAP

106.5426

Average Volume (3m)

2,316,158

Shares Outstanding

28,800,000

Dividend Yield

PE Ratio

2.71

Earnings Per Share (EPS)

39.27

Revenue

21.86M

Net Profit

1.13B

The investment seeks to track the investment results of the Dow Jones U.S. Select Home Construction Index composed of U.S. equities in the home construction sector. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing sec... The investment seeks to track the investment results of the Dow Jones U.S. Select Home Construction Index composed of U.S. equities in the home construction sector. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the home construction sector of the U.S. equity market. The fund may invest the remainder of its assets in certain futures options and swap contracts cash and cash equivalents. It is nondiversified. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the home construction sector of the U.S. equity market. The fund may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares US Home Construction ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker ITB. The last closing price for iShares US Home Construc... was US$105.44. Over the last year, iShares US Home Construc... shares have traded in a share price range of US$ 96.97 to US$ 129.89.

iShares US Home Construc... currently has 28,800,000 shares in issue. The market capitalisation of iShares US Home Construc... is US$3.04 billion. iShares US Home Construc... has a price to earnings ratio (PE ratio) of 2.71.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.72	-2.4926686217	109.12	111.02	103.5	4135975	106.91115072	SP
4	5.03	4.96202032159	101.37	111.95	100.27	3551805	107.15243863	SP
12	-12.72	-10.678307589	119.12	127.43	100.27	2316158	109.4882678	SP
26	-2.815	-2.57748477773	109.215	129.89	100.27	1932638	114.73739407	SP
52	5.4	5.34653465347	101	129.89	96.97	1895038	110.97021304	SP
156	38.24	56.103286385	68.16	129.89	48.02	2721025	78.69727463	SP
260	58.51	122.175819587	47.89	129.89	22.39	2906735	69.76882568	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVOEnova Mining Ltd	AUD 0.004 (100.00%)	10.93M
UNTOAUnith Ltd	AUD 0.005 (66.67%)	15.6k
JAYJayride Group Limited	AUD 0.003 (50.00%)	2.2M
CULCullen Resources Limited	AUD 0.006 (50.00%)	86.35k
ASRAsra Minerals Ltd	AUD 0.003 (50.00%)	366.91k
HZROHazer Group Limited	AUD 0.002 (-80.00%)	185
RADORadiopharm Theranostics Ltd	AUD 0.001 (-50.00%)	597.06k
HWKOAHawk Resources Ltd	AUD 0.001 (-50.00%)	64.75k
HCDHydrocarbon Dynamics Limited	AUD 0.002 (-33.33%)	333
EDEEden Innovations Ltd	AUD 0.001 (-33.33%)	10k
AQDAusquest Limited	AUD 0.058 (20.83%)	67.63M
ENVEnova Mining Ltd	AUD 0.0085 (21.43%)	47.69M
AZYAntipa Minerals Ltd	AUD 0.038 (5.56%)	44.5M
VAUVault Minerals Ltd	AUD 0.415 (2.47%)	37.02M
OZMOzAurum Resources Limited	AUD 0.145 (38.10%)	36.26M