Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,646,267 |
|
|||||
| News | - | ||||||
| Day High | 106.72 | Low High |
|||||
| Day Low | 104.79 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares US Home Construction ETF | ITB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.24 | 1.19% | 105.65 | 07:33:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.79 | 104.79 | 106.72 | 105.65 | 104.41 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,843 | 1,646,267 | 105.95 | 174,427,355 | - | 71.218 - 116.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:02 | 10,743 | 105.65 | USD |
iShares US Home Construc... (ITB) Options Flow Summary
iShares US Home Construction ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 899.85M | 23.30M | - | 17.03M | 213.45M | 9.16 | 4.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News iShares US Home Construc...
Real-Time news about iShares US Home Construction ETF (American Stock Exchange): 0 recent articles
ITB Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 107.04 | 101.60 | 104.22 | 2,250,625 | 2.65 | 2.57% |
| 1 Month | 116.14 | 116.145 | 101.60 | 106.91 | 2,091,285 | -10.49 | -9.03% |
| 3 Months | 100.72 | 116.34 | 99.53 | 106.82 | 1,835,857 | 4.93 | 4.89% |
| 6 Months | 71.65 | 116.34 | 71.55 | 96.98 | 2,250,482 | 34.00 | 47.45% |
| 1 Year | 73.41 | 116.34 | 71.218 | 87.74 | 2,593,530 | 32.24 | 43.92% |
| 3 Years | 72.45 | 116.34 | 48.02 | 71.56 | 3,014,908 | 33.20 | 45.82% |
| 5 Years | 37.76 | 116.34 | 22.39 | 62.34 | 2,955,344 | 67.89 | 179.79% |
