ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares US Home Construction ETF

iShares US Home Construction ETF (ITB)

96.33
-1.10
(-1.13%)
Closed 13 March 7:00AM
96.33
-0.03
(-0.03%)
After Hours: 10:37AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-0.43410852713296.75102.0996.33283476399.30730575SP
4-4.92-4.85925925926101.25105.2195.35309752899.67119665SP
12-14.87-13.3723021583111.2111.9595.353037230103.60944224SP
26-22.26-18.7705540096118.59129.8995.352219649110.72572141SP
52-12.84-11.7614729321109.17129.8995.352035803110.0410717SP
15632.0249.790079303464.31129.8948.02266941280.30163593SP
26060.88171.734837835.45129.8922.39290610870.95688859SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174181860096.33-1.1-1.1397.9798.2695.731988188
174173220097.43-2.19-2.2099.6210096.94332602411
174164580099.62-0.32-0.3298.89102.0998.893112744
174139020099.94-0.27-0.27100.38100.4998.32290488
1741303800100.211.271.2898.61100.74598.43723315
174121740098.942.372.4596.7599.0996.672444856
174113100096.57-0.56-0.5896.3398.0395.353784035
174104460097.13-1.71-1.7399.1999.6896.633044960
174078540098.840.450.4698.6599.2797.642391429
174069900098.39-1.39-1.3999.71100.3898.324119525
174061260099.78-1.22-1.21101.24101.3999.572048106
17405262001013.153.2298.29101.57598.294715819
174043980097.85-0.46-0.4798.6198.796.992455673
174018060098.31-2.48-2.46101.67101.7697.624540885
1740094200100.790.270.27100.0810199.782446676
1740007800100.52-1.58-1.55100.05100.898.893693859
1739921400102.1-1.23-1.19103.1103.1101.2451962509
1739575800103.330.40.39103.78105.21103.132050876
1739489400102.931.221.20102.69103.08101.652278263
1739403000101.71-1.94-1.87101.25101.82100.225146604
1739316600103.650.510.49102.62104.27102.622492527
1739230200103.140.420.41103.38103.98102.982500438
1738971000102.72-3.27-3.09105.79105.79102.33442985
1738884600105.99-0.52-0.49106.84107.34105.3852876210
1738798200106.511.071.01106.15107.22105.83210858
1738711800105.4410.96104.34105.86103.883428864
1738625400104.44-2.81-2.62105.13105.78103.55294833
1738366200107.25-2.86-2.60109.83109.83107.23632575
1738279800110.112.732.54108.49111.02107.794482382
1738193400107.38-1.79-1.64109.12109.65106.954162005
1738107000109.17-2.28-2.05111.38111.45109.172992264
1738020600111.452.692.47108.655111.87108.65069529
1737761400108.76-0.96-0.87109.89109.89108.531990128
1737675000109.7200.00109.72109.72109.720
1737588600109.720.520.48108.86109.86108.771941152
1737502200109.2-0.04-0.04110.77111.951094681632
1737156600109.240.430.40110.33110.85108.882505594
1737070200108.810.830.77107.7108.92106.682610389
1736983800107.982.672.54109.63109.985107.534964776
1736897400105.312.982.91104.45105.388103.823337763
1736811000102.331.671.66100.5102.375100.274702015
1736551800100.66-2.12-2.06101.98102.12100.5351883889
1736379000102.781.191.17101.37102.9100.463035054
1736292600101.59-1.41-1.37103.11103.57101.332779902
1736206200103-0.31-0.30103.86105.01102.81482493
1735947000103.311.251.22102.62103.65102.221717137
1735860600102.06-1.33-1.29104.18104.8101.652696313
1735687800103.390.080.08103.71104.27103.21770165
1735601400103.31-0.53-0.51103.16103.81101.93881598416
1735342200103.84-1.11-1.06104.52105.21103.32615523
1735255800104.95-0.02-0.02103.98105.22103.762110076
1735077840104.970.490.47104.33105.04103.95897219
1734996600104.48-0.03-0.03104.03104.54103.491487903
1734737400104.511.11.06103.04105.39103.034219210
1734651000103.41-2.74-2.58104.3105.68103.073254280
1734564600106.15-4.53-4.09111.2111.45106.043290885
1734478200110.68-1.11-0.99111.21112.29110.39841160781
1734391800111.79-1.23-1.09112.89114.04111.681344607
1734132600113.02-1.73-1.51114.36114.36112.23216283

Your Recent History

Delayed Upgrade Clock