We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 4.60 | 5.10 | 8.80 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
119.50 | 4.30 | 4.70 | 4.30 | 4.50 | -3.02 | -41.26 % | 125 | 131 | 27/11/2024 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 2.90 | 3.20 | 2.45 | 3.05 | 0.10 | 4.26 % | 15 | 86 | 27/11/2024 |
121.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.50 | 1.65 | 1.95 | 1.65 | 1.80 | -1.45 | -46.77 % | 4 | 37 | 27/11/2024 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.50 | 1.00 | 1.20 | 1.16 | 1.10 | -2.74 | -70.26 % | 37 | 3 | 27/11/2024 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.50 | 0.55 | 0.70 | 0.58 | 0.625 | 0.00 | 0.00 % | 4 | 0 | 27/11/2024 |
125.00 | 0.35 | 0.50 | 0.40 | 0.425 | -2.31 | -85.24 % | 472 | 215 | 27/11/2024 |
125.50 | 0.25 | 0.35 | 0.29 | 0.30 | -1.84 | -86.38 % | 4 | 3 | 27/11/2024 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.58 | -85.29 % | 2 | 11 | 27/11/2024 |
128.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.03 | 50.00 % | 15 | 50 | 27/11/2024 |
120.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 7 | 35 | 27/11/2024 |
120.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.11 | 78.57 % | 2 | 6 | 27/11/2024 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.85 | 1.00 | 1.10 | 0.925 | 0.80 | 266.67 % | 2 | 36 | 27/11/2024 |
124.50 | 1.10 | 1.30 | 0.70 | 1.20 | 0.30 | 75.00 % | 1 | 5 | 27/11/2024 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 2.15 | 2.40 | 3.02 | 2.275 | 2.18 | 259.52 % | 4 | 5 | 27/11/2024 |
126.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 3.00 | 3.30 | 3.20 | 3.15 | 1.90 | 146.15 % | 119 | 128 | 27/11/2024 |
127.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions