Volume | 681,352 |
|
|||||
News | - | ||||||
Day High | 106.88 | Low High |
|||||
Day Low | 106.85 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Alpha Architect 1to3 Month Box ETF | BOXX | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.85 | 106.85 | 106.88 | 106.88 | 106.85 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,471 | 681,352 | 106.87 | 72,816,865 | - | 101.49 - 106.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 250 | 106.88 | USD |
Alpha Architect 1to3 Month Box ETF Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.46B | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Alpha Architect 1to3 Mon...
BOXX Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.76 | 106.88 | 106.74 | 106.79 | 426,801 | 0.14 | 0.13% |
1 Month | 106.46 | 106.88 | 106.45 | 106.64 | 473,230 | 0.44 | 0.41% |
3 Months | 105.59 | 106.88 | 105.59 | 106.26 | 473,497 | 1.31 | 1.24% |
6 Months | 104.06 | 106.88 | 104.06 | 105.99 | 281,772 | 2.84 | 2.73% |
1 Year | 101.54 | 106.88 | 101.49 | 105.61 | 160,244 | 5.36 | 5.28% |
3 Years | 100.03 | 106.88 | 100.03 | 105.30 | 129,084 | 6.87 | 6.87% |
5 Years | 100.03 | 106.88 | 100.03 | 105.30 | 129,084 | 6.87 | 6.87% |