Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Architect 1to3 Month Box ETF | BOXX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 107.08 | 09:33:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.10 | 107.04 | 107.10 | 107.08 | 107.03 |
BOXX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.95 | 107.10 | 106.93 | 106.99 | 572,780 | 0.13 | 0.12% |
| 1 Month | 106.60 | 107.10 | 106.60 | 106.84 | 527,086 | 0.48 | 0.45% |
| 3 Months | 105.79 | 107.10 | 105.79 | 106.41 | 541,911 | 1.29 | 1.22% |
| 6 Months | 104.34 | 107.10 | 104.2701 | 106.16 | 321,725 | 2.74 | 2.63% |
| 1 Year | 101.69 | 107.10 | 101.669 | 105.79 | 182,468 | 5.39 | 5.30% |
| 3 Years | 100.03 | 107.10 | 100.03 | 105.49 | 142,921 | 7.05 | 7.05% |
| 5 Years | 100.03 | 107.10 | 100.03 | 105.49 | 142,921 | 7.05 | 7.05% |
BOXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 107.08 | 0.05 | 0.05% | 107.10 | 107.10 | 107.04 | 661,529 |
| 09 May 2024 | 107.03 | 0.03 | 0.03% | 107.04 | 107.04 | 107.015 | 365,771 |
| 08 May 2024 | 107.00 | -0.01 | -0.01% | 107.03 | 107.03 | 107.00 | 731,316 |
| 07 May 2024 | 107.01 | 0.02 | 0.02% | 107.01 | 107.015 | 106.97 | 517,027 |
| 04 May 2024 | 106.99 | 0.02 | 0.02% | 106.98 | 106.99 | 106.9699 | 437,860 |
| 03 May 2024 | 106.965 | 0.05 | 0.05% | 106.95 | 106.98 | 106.93 | 811,925 |
| 02 May 2024 | 106.915 | 0.02 | 0.01% | 106.94 | 106.94 | 106.90 | 441,232 |
| 01 May 2024 | 106.90 | 0.02 | 0.02% | 106.90 | 106.90 | 106.89 | 644,235 |
| 30 Apr 2024 | 106.8799 | 0.00 | 0.00% | 106.90 | 106.90 | 106.87 | 981,811 |
| 27 Apr 2024 | 106.88 | 0.03 | 0.03% | 106.85 | 106.88 | 106.85 | 681,044 |
| 26 Apr 2024 | 106.85 | 0.04 | 0.04% | 106.83 | 106.85 | 106.81 | 338,872 |
| 25 Apr 2024 | 106.807 | 0.02 | 0.02% | 106.81 | 106.81 | 106.80 | 223,191 |
| 24 Apr 2024 | 106.7899 | 0.01 | 0.01% | 106.81 | 106.81 | 106.78 | 258,587 |
| 23 Apr 2024 | 106.78 | 0.01 | 0.01% | 106.80 | 106.84 | 106.76 | 793,840 |
| 20 Apr 2024 | 106.77 | 0.03 | 0.03% | 106.76 | 106.77 | 106.74 | 517,737 |
| 19 Apr 2024 | 106.74 | 0.02 | 0.02% | 106.74 | 106.76 | 106.74 | 238,225 |
| 18 Apr 2024 | 106.72 | 0.04 | 0.04% | 106.70 | 106.725 | 106.68 | 556,120 |
| 17 Apr 2024 | 106.68 | 0.02 | 0.02% | 106.69 | 106.69 | 106.65 | 589,229 |
| 16 Apr 2024 | 106.66 | -0.01 | -0.01% | 106.70 | 106.70 | 106.66 | 513,538 |
| 13 Apr 2024 | 106.67 | 0.06 | 0.06% | 106.65 | 106.67 | 106.63 | 509,671 |
| 12 Apr 2024 | 106.61 | 0.04 | 0.04% | 106.60 | 106.62 | 106.60 | 390,480 |
| 11 Apr 2024 | 106.57 | -0.01 | -0.01% | 106.59 | 106.60 | 106.57 | 435,114 |
