We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.163324562199 | 110.21 | 110.4 | 110.21 | 764348 | 110.2921445 | SP |
| 4 | 0.5 | 0.455000455 | 109.89 | 110.4 | 109.89 | 733337 | 110.11093842 | SP |
| 12 | 1.26 | 1.15458627325 | 109.13 | 110.4 | 109.12 | 595903 | 109.74851782 | SP |
| 26 | 2.44 | 2.26030569708 | 107.95 | 110.4 | 107.23 | 598033 | 109.05591057 | SP |
| 52 | 5.15 | 4.89357658685 | 105.24 | 110.4 | 105.2 | 531282 | 108.04784703 | SP |
| 156 | 10.36 | 10.3568929321 | 100.03 | 110.4 | 100.03 | 284933 | 107.62646638 | SP |
| 260 | 10.36 | 10.3568929321 | 100.03 | 110.4 | 100.03 | 284933 | 107.62646638 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 110.35 | 0.02 | 0.02 | 110.36 | 110.38 | 110.35 | 694796 |
| 1735860600 | 110.33 | 0.05 | 0.05 | 110.29 | 110.33 | 110.28 | 655228 |
| 1735687800 | 110.28 | 0.07 | 0.06 | 110.23 | 110.29 | 110.23 | 1074989 |
| 1735601400 | 110.21 | 0.02 | 0.02 | 110.21 | 110.24 | 110.21 | 632380 |
| 1735342200 | 110.19 | 0.04 | 0.04 | 110.18 | 110.21 | 110.17 | 521494 |
| 1735255800 | 110.15 | 0.03 | 0.03 | 110.14 | 110.1599 | 110.13 | 808480 |
| 1735077840 | 110.12 | 0.01 | 0.01 | 110.11 | 110.13 | 110.11 | 1094118 |
| 1734996600 | 110.11 | 0.02 | 0.02 | 110.11 | 110.1175 | 110.08 | 1110095 |
| 1734737400 | 110.09 | 0.03 | 0.03 | 110.06 | 110.11 | 110.06 | 1102428 |
| 1734651000 | 110.06 | 0.03 | 0.03 | 110.05 | 110.07 | 110.04 | 926802 |
| 1734564600 | 110.03 | 0 | 0.00 | 110.05 | 110.06 | 110.02 | 855107 |
| 1734478200 | 110.03 | -0.01 | -0.01 | 110.06 | 110.065 | 110.03 | 673037 |
| 1734391800 | 110.04 | 0.04 | 0.04 | 110.02 | 110.05 | 110.02 | 603245 |
| 1734132600 | 110 | 0.06 | 0.05 | 110.06 | 110.06 | 109.98 | 503203 |
| 1734046200 | 109.94 | -0.01 | -0.01 | 109.97 | 109.97 | 109.94 | 406145 |
| 1733959800 | 109.95 | 0.02 | 0.02 | 109.95 | 109.97 | 109.94 | 696749 |
| 1733873400 | 109.93 | 0.02 | 0.02 | 109.92 | 109.95 | 109.91 | 379925 |
| 1733787000 | 109.91 | 0.01 | 0.01 | 109.89 | 109.92 | 109.89 | 461847 |
| 1733527800 | 109.9 | 0.06 | 0.05 | 109.87 | 109.91 | 109.87 | 536445 |
| 1733441400 | 109.84 | 0.01 | 0.01 | 109.86 | 109.86 | 109.84 | 408164 |
| 1733355000 | 109.83 | 0.12 | 0.11 | 109.83 | 109.85 | 109.8219 | 457049 |
| 1733268600 | 109.71 | -0.11 | -0.10 | 109.82 | 109.85 | 109.71 | 621206 |
| 1733182200 | 109.82 | -0.01 | -0.01 | 109.83 | 109.83 | 109.8 | 560111 |
| 1732917840 | 109.83 | 0.07 | 0.06 | 109.79 | 109.87 | 109.79 | 519251 |
| 1732750200 | 109.76 | 0.02 | 0.02 | 109.75 | 109.78 | 109.75 | 720556 |
| 1732663800 | 109.74 | 0.03 | 0.03 | 109.72 | 109.75 | 109.72 | 415260 |
| 1732577400 | 109.71 | 0.03 | 0.03 | 109.71 | 109.74 | 109.71 | 826987 |
| 1732318200 | 109.68 | 0.04 | 0.04 | 109.68 | 109.69 | 109.675 | 414804 |
| 1732231800 | 109.64 | 0 | 0.00 | 109.64 | 109.66 | 109.64 | 366097 |
| 1732145400 | 109.635 | 0.02 | 0.01 | 109.63 | 109.65 | 109.62 | 383532 |
| 1732059000 | 109.62 | 0.02 | 0.02 | 109.62 | 109.63 | 109.61 | 522868 |
| 1731972600 | 109.6 | -0.01 | -0.01 | 109.62 | 109.62 | 109.6 | 428074 |
| 1731713400 | 109.61 | 0.03 | 0.03 | 109.58 | 109.64 | 109.57 | 608394 |
| 1731627000 | 109.58 | 0.03 | 0.03 | 109.55 | 109.58 | 109.55 | 576988 |
| 1731540600 | 109.55 | 0.01 | 0.01 | 109.55 | 109.57 | 109.55 | 587688 |
| 1731454200 | 109.54 | -0.02 | -0.02 | 109.56 | 109.5799 | 109.54 | 555141 |
| 1731367800 | 109.56 | 0.01 | 0.01 | 109.56 | 109.56 | 109.54 | 538114 |
| 1731108600 | 109.55 | 0.03 | 0.03 | 109.56 | 109.57 | 109.55 | 365057 |
| 1731022200 | 109.52 | 0.03 | 0.03 | 109.5 | 109.53 | 109.49 | 1053600 |
| 1730935800 | 109.49 | 0.02 | 0.02 | 109.46 | 109.51 | 109.44 | 807881 |
| 1730849400 | 109.465 | -0.01 | -0.00 | 109.48 | 109.49 | 109.46 | 334175 |
| 1730763000 | 109.47 | 0.03 | 0.03 | 109.46 | 109.47 | 109.45 | 351662 |
| 1730500200 | 109.44 | 0.04 | 0.04 | 109.43 | 109.45 | 109.42 | 581566 |
| 1730413800 | 109.4 | 0.01 | 0.01 | 109.4 | 109.4 | 109.38 | 686075 |
| 1730327400 | 109.39 | 0.04 | 0.04 | 109.39 | 109.4 | 109.37 | 624323 |
| 1730241000 | 109.35 | -0.02 | -0.02 | 109.37 | 109.38 | 109.35 | 471412 |
| 1730154600 | 109.37 | 0.05 | 0.05 | 109.35 | 109.37 | 109.34 | 325969 |
| 1729895400 | 109.32 | 0.02 | 0.02 | 109.32 | 109.35 | 109.32 | 1383995 |
| 1729809000 | 109.3 | 0.01 | 0.01 | 109.32 | 109.33 | 109.29 | 603095 |
| 1729722600 | 109.29 | 0.02 | 0.02 | 109.27 | 109.29 | 109.27 | 233573 |
| 1729636200 | 109.27 | 0.02 | 0.02 | 109.26 | 109.27 | 109.25 | 507475 |
| 1729549800 | 109.25 | 0.01 | 0.01 | 109.26 | 109.26 | 109.24 | 448259 |
| 1729290600 | 109.24 | 0.07 | 0.06 | 109.23 | 109.24 | 109.21 | 485172 |
| 1729204200 | 109.17 | 0 | 0.00 | 109.2 | 109.2 | 109.17 | 497668 |
| 1729117800 | 109.17 | 0.01 | 0.01 | 109.18 | 109.18 | 109.15 | 366449 |
| 1729031400 | 109.16 | 0.04 | 0.04 | 109.14 | 109.16 | 109.1301 | 273367 |
| 1728945000 | 109.12 | -0.01 | -0.01 | 109.13 | 109.14 | 109.12 | 318884 |
| 1728685800 | 109.13 | 0.05 | 0.05 | 109.13 | 109.16 | 109.12 | 704474 |
| 1728599400 | 109.08 | 0 | 0.00 | 109.09 | 109.1 | 109.08 | 630390 |
| 1728513000 | 109.08 | 0.01 | 0.01 | 109.09 | 109.09 | 109.065 | 319371 |
| 1728426600 | 109.07 | 0.04 | 0.04 | 109.07 | 109.07 | 109.045 | 314013 |
| 1728340200 | 109.03 | -0.01 | -0.00 | 109.04 | 109.05 | 109.03 | 1052273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
