 SPY
| SPDR S&P 500 | | 594.30 | -13.20 | -2.17% | 43,346,200 |
|
 IWM
| iShares Russell 2000 | | 214.38 | -14.37 | -6.28% | 23,687,182 |
|
 VOO
| Vanguard S&P 500 | | 546.46 | -12.16 | -2.18% | 4,763,815 |
|
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | | 109.64 | 1.74 | 1.61% | 23,384,587 |
|
 GLD
| SPDR Gold Trust | | 264.14 | 5.06 | 1.95% | 9,234,764 |
|
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | | 80.20 | 0.30 | 0.38% | 28,365,713 |
|
 IVV
| iShares Core S&P 500 | | 597.00 | -13.44 | -2.20% | 3,729,474 |
|
 XLF
| Financial Select Sector | | 52.1548 | 0.3248 | 0.63% | 41,248,301 |
|
 FXI
| iShares China Large Cap | | 35.42 | 2.88 | 8.85% | 56,347,842 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 22.83 | -4.80 | -17.37% | 70,032,203 |
|
 RSP
| Invesco S&P 500 Equal Weight ETF | | 180.18 | -2.22 | -1.22% | 7,793,400 |
|
 XLE
| Energy Select Sector SPDR Fund | | 91.10 | 1.19 | 1.32% | 14,565,699 |
|
 XLV
| Health Care Select Sector | | 149.00 | 1.42 | 0.96% | 8,433,604 |
|
 XLI
| Industrial Select Sector | | 136.38 | -2.91 | -2.09% | 8,661,982 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 438.42 | -11.61 | -2.58% | 2,622,720 |
|
 KWEB
| KraneShares CSI China Internet | | 34.10 | 1.87 | 5.80% | 33,141,541 |
|
 EEM
| iShares MSCI Emerging Markets | | 43.06 | -0.16 | -0.37% | 25,223,426 |
|
 VTI
| Vanguard Total Stock Market ETF | | 293.00 | -8.22 | -2.73% | 3,064,296 |
|
 XLP
| Consumer Staples Select Sector | | 83.07 | 4.04 | 5.11% | 11,254,197 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | | 100.64 | -0.05 | -0.05% | 8,959,602 |
|
 XLK
| Technology Select Sector | | 225.61 | -8.72 | -3.72% | 3,778,599 |
|
 EFA
| iShares MSCI EAFE | | 81.56 | 1.70 | 2.13% | 10,859,392 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 22.75 | 2.63 | 13.07% | 42,378,600 |
|
 XBI
| SPDR S&P Biotech | | 88.69 | -5.18 | -5.52% | 8,588,554 |
|
 AGG
| iShares Core US Aggregate Bond | | 99.06 | 1.44 | 1.48% | 7,746,633 |
|
 GDX
| VanEck Gold Miners ETF | | 39.79 | 0.27 | 0.68% | 17,771,056 |
|
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | | 91.70 | -0.05 | -0.05% | 7,906,472 |
|
 IGV
| iShares Expanded Tech Software Sector ETF | | 97.80 | -6.04 | -5.82% | 6,718,153 |
|
 KRE
| SPDR S&P Regional Banking | | 62.07 | -2.37 | -3.68% | 10,585,692 |
|
 XLY
| Consumer Discretionary Select SPDR Fund | | 215.99 | -17.50 | -7.49% | 2,918,621 |
|
 XLU
| Utilities Select Sector | | 79.28 | 0.87 | 1.11% | 8,086,699 |
|
 ARKK
| ARK Innovation ETF | | 55.75 | -8.05 | -12.62% | 10,218,329 |
|
 IEFA
| iShares Core MSCI EAFE ETF | | 75.54 | 1.36 | 1.83% | 8,169,279 |
|
 EWZ
| iShares MSCI Brazil ETF | | 24.1399 | -1.46 | -5.69% | 23,849,745 |
|
 SLV
| iShares Silver Trust | | 28.39 | -0.38 | -1.32% | 20,828,606 |
|
 IEMG
| iShares Core MSCI Emerging Markets | | 53.44 | -0.19 | -0.35% | 10,848,022 |
|
 IJH
| iShares Core S&P Mid Cap | | 61.8899 | -3.43 | -5.25% | 8,853,169 |
|
 VEA
| Vanguard FTSE Developed Markets | | 51.00 | 0.66 | 1.31% | 10,243,120 |
|
 MDY
| SPDR S&P MIDCAP 400 | | 566.51 | -30.49 | -5.11% | 882,522 |
|
 XLB
| Materials Select Sector | | 88.90 | -0.43 | -0.48% | 5,387,284 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 170.87 | -14.33 | -7.74% | 2,670,191 |
|
 VUG
| Vanguard Growth ETF | | 405.70 | -18.05 | -4.26% | 1,109,077 |
|
 SPLG
| SPDR Portfolio S&P 500 ETF | | 69.90 | -1.57 | -2.20% | 6,557,046 |
|
 IWF
| iShares Russell 1000 Growth | | 394.38 | -19.68 | -4.75% | 1,134,794 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 39.10 | -23.82 | -37.86% | 9,054,110 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 37.06 | -8.69 | -18.99% | 10,746,211 |
|
 XLC
| Communication Services Select Sector SPDR Fund | | 102.14 | -0.58 | -0.56% | 4,342,682 |
|
 XRT
| SPDR S&P Retail | | 74.32 | -6.97 | -8.57% | 5,577,103 |
|
 VTV
| Vanguard Value ETF | | 178.00 | 0.29 | 0.16% | 2,434,341 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 20.2499 | 2.13 | 11.75% | 22,588,291 |
|
 IJR
| iShares Core S&P Small Cap | | 111.50 | -8.11 | -6.78% | 3,561,386 |
|
 XOP
| SPDR S&P Oil and Gas Exploration and Production | | 130.98 | -6.40 | -4.66% | 2,986,636 |
|
 IAU
| iShares Gold Trust | | 53.97 | 0.98 | 1.85% | 7,401,187 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 89.84 | -7.46 | -7.67% | 4,131,222 |
|
 MUB
| iShares National Muni Bond ETF | | 107.68 | 0.84 | 0.79% | 3,616,708 |
|
 IYR
| iShares US Real Estate | | 98.40 | 3.57 | 3.76% | 3,902,430 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 73.20 | -18.29 | -19.99% | 4,556,509 |
|
 SCHD
| Schwab US Dividend Equity | | 28.5201 | 0.5101 | 1.82% | 12,926,424 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 6.1101 | 0.4401 | 7.76% | 61,036,432 |
|
 PSLV
| Sprott Physical Silver Trust | | 10.53 | -0.09 | -0.85% | 32,962,721 |
|
 VWO
| Vanguard FTSE Emerging Markets | | 44.96 | 0.08 | 0.18% | 7,664,146 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 14.21 | 2.49 | 21.25% | 26,852,111 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 41.89 | 8.72 | 26.29% | 8,620,066 |
|
 ITB
| iShares US Home Construction ETF | | 98.80 | -11.03 | -10.04% | 3,254,474 |
|
 VGT
| Vanguard Information Technology ETF | | 597.50 | -29.00 | -4.63% | 534,621 |
|
 JPST
| JP Morgan Ultra Short Income ETF | | 50.6405 | 0.0505 | 0.10% | 6,508,882 |
|
 JAAA
| Janus Henderson Aaa Clo ETF | | 50.9001 | -0.1399 | -0.27% | 6,414,864 |
|
 USHY
| iShares Broad USD High Yield Corporate Bond ETF | | 37.50 | 0.12 | 0.32% | 8,526,485 |
|
 QLD
| ProShares Ultra QQQ | | 105.48 | -8.58 | -7.52% | 2,756,136 |
|
 EFG
| iShares MSCI EAFE Growth ETF | | 102.87 | 0.26 | 0.25% | 2,956,157 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 5.0098 | -4.50 | -47.32% | 40,686,013 |
|
 INDA
| iShares MSCI India ETF | | 48.10 | -3.11 | -6.07% | 5,922,565 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 45.68 | 3.54 | 8.40% | 6,677,797 |
|
 QUAL
| iShares MSCI USA Quality Factor ETF | | 181.57 | -3.90 | -2.10% | 1,537,552 |
|
 VNQ
| Vanguard Real Estate ETF | | 93.9908 | 3.48 | 3.85% | 3,009,869 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 25.3293 | 8.61 | 51.49% | 13,468,908 |
|
 ASHR
| Xtrackers Harvest CSI 300 China AShares ETF | | 26.6499 | 0.2599 | 0.98% | 10,110,373 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 21.87 | 1.53 | 7.52% | 12,811,450 |
|
 IWD
| iShares Russell 1000 Value | | 194.48 | -0.36 | -0.18% | 1,378,680 |
|
 VGK
| Vanguard FTSE Europe | | 70.30 | 2.35 | 3.46% | 3,791,537 |
|
 UVIX
| 2x Long VIX Futures ETF | | 31.7987 | 4.08 | 14.71% | 8,915,667 |
|
 SCHG
| Schwab US Large Cap Growth | | 27.251 | -1.55 | -5.38% | 9,152,682 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 46.25 | 5.35 | 13.08% | 5,896,764 |
|
 VT
| Vanguard Total World Stock | | 120.28 | -1.96 | -1.60% | 2,023,236 |
|
 IWB
| iShares Russell 1000 | | 326.19 | -9.04 | -2.70% | 740,064 |
|
 SDS
| ProShares UltraShort S&P500 | | 19.40 | 0.98 | 5.32% | 12,955,177 |
|
 JEPI
| Jpmorgan Equity Premium Income ETF | | 59.44 | 0.21 | 0.35% | 4,128,837 |
|
 JNK
| SPDR Bloomberg High Yield Bond ETF | | 96.64 | -0.42 | -0.43% | 2,505,642 |
|
 XHB
| SPDR S&P Homebuilders | | 101.66 | -8.82 | -7.98% | 2,266,650 |
|
 EWJ
| IShares MSCI Japan New | | 68.55 | -0.43 | -0.62% | 3,433,926 |
|
 BKLN
| Invesco Senior Loan ETF | | 20.94 | -0.14 | -0.66% | 11,243,642 |
|
 EFV
| iShares MSCI EAFE Value ETF | | 57.32 | 1.99 | 3.60% | 4,098,628 |
|
 SSO
| ProShares Ultra S&P 500 | | 93.95 | -4.80 | -4.86% | 2,371,553 |
|
 VTEB
| Vanguard Tax Exempt Bond ETF | | 50.59 | 0.32 | 0.64% | 4,456,569 |
|
 ETHU
| 2x Ether ETF | | 2.9202 | -4.46 | -60.43% | 52,226,106 |
|
 TLH
| iShares 10 to 20 Year Treasury Bond | | 104.41 | 3.70 | 3.67% | 2,161,196 |
|
 MTUM
| iShares MSCI USA Momentum Factor ETF | | 217.99 | -2.47 | -1.12% | 997,743 |
|
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | | 4.03 | 1.68 | 71.50% | 70,185,807 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 23.889 | -17.49 | -42.27% | 8,590,688 |
|
 VYM
| Vanguard High Dividend Yield | | 133.22 | 0.10 | 0.08% | 1,587,778 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
