ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PSLV Sprott Physical Silver Trust

10.51
0.54 (5.42%)
18 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 9,253,936
Bid Price
Ask Price
News -
Day High 10.54

Low
7.0835

52 Week Range

High
10.54

Day Low 10.15
Etf Name Etf Symbol Market Stock Type
Sprott Physical Silver Trust PSLV AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.54 5.42% 10.51 09:59:50
Open Price Low Price High Price Close Price Previous Close
10.26 10.15 10.54 10.54 9.97
Trades Etfs Traded VWAP Financial Volume Average Volume 52 Week Range
12,803 9,253,936  10.36  95,907,228 - 7.0835 - 10.54
Last Trade Type Quantity Price Currency
10:00:00 24,527  10.54 USD

Sprott Physical Silver Trust Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0 0.00 - 493k -53.54M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Sprott Physical Silver

Date Time Source Heading
10/11/202308:20Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
17/8/202306:08Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..

PSLV Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.6210.549.479.762,928,7360.899.25%
1 Month9.6010.548.819.333,265,3710.919.48%
3 Months7.5910.547.45018.933,813,1022.9238.47%
6 Months8.1010.547.408.503,162,4542.4129.75%
1 Year8.2010.547.08358.242,811,5092.3128.17%
3 Years9.8510.546.168.053,484,7430.666.70%
5 Years5.2011.084.308.183,165,6945.31102.12%

Your Recent History

Delayed Upgrade Clock