Sprott Physical Silver Share Price PSLV - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Sprott Physical Silver Trust (PSLV) Share Price

Sprott Physical Silver Trust (PSLV)

9.88

0.15

(1.54%)

Closed 22 December 8:00AM

Delayed by 15 minutes

9.90

0.02

(0.20%)

After Hours: 11:35AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

9.90

Bid

-

Offer

-

Volume

15,894,110

9.76 Day's Range 9.92

7.40 52 Week Range 11.77

Market Cap

Previous Close

9.73

Open

9.77

Last Trade

Last Trade Time

Financial Volume

US$ 156,413,304

VWAP

9.841

Average Volume (3m)

8,836,871

Shares Outstanding

-

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

493k

Net Profit

-53.54M

The Sprott Physical Silver Trust PSLV is a closedend trust that invests in unencumbered and fullyallocated London Good Delivery LGD silver bars. Sprott Physical Silver Trust is a closed end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion. The Sprott Physical Silver Trust PSLV is a closedend trust that invests in unencumbered and fullyallocated London Good Delivery LGD silver bars. Sprott Physical Silver Trust is a closed end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion.

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.sprott.com

Headquarters

Toronto, Ontario, Can

Founded

-

Sprott Physical Silver Trust is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker PSLV. The last closing price for Sprott Physical Silver was US$9.73. Over the last year, Sprott Physical Silver shares have traded in a share price range of US$ 7.40 to US$ 11.77.

Sprott Physical Silver currently has 0 shares in issue.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Sprott Physical Silver Trust Updates Its “At-the-Market” Equity Program

TORONTO, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Silver Trust (NYSE: PSLV) (TSX:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Sprott Physical Silver Trust Updates Its “At-the-Market” Equity Program

TORONTO, April 06, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Silver Trust (NYSE: PSLV) (TSX:...

U.S. HOT STOCK FUTURES: HOT STOCKS TO WATCH

Among the companies with shares expected to actively trade in Thursday's session are Supervalu Inc. (SVU) and Merck & Co. Inc. (MRK). Supervalu said it's considering selling all or part of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-3.50877192982	10.26	10.28	9.61	13916130	9.98414574	SP
4	-0.52	-4.99040307102	10.42	10.82	9.61	10921449	10.30633863	SP
12	-0.88	-8.16326530612	10.78	11.77	9.61	8836871	10.61148782	SP
26	-0.22	-2.17391304348	10.12	11.77	9.1201	6834551	10.3812693	SP
52	1.63	19.7097944377	8.27	11.77	7.4	5232167	9.90933093	SP
156	2.15	27.7419354839	7.75	11.77	6.16	4161385	8.66227891	SP
260	3.62	57.6433121019	6.28	11.77	4.3	3895457	8.66528962	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ODEOOdessa Minerals Ltd	AUD 0.002 (100.00%)	500k
LM1Leeuwin Metals Ltd	AUD 0.10 (66.67%)	468.95k
RADORadiopharm Theranostics Ltd	AUD 0.008 (60.00%)	200k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
ENVOEnova Mining Ltd	AUD 0.003 (50.00%)	250k
JAYJayride Group Limited	AUD 0.003 (-40.00%)	5.13M
CZNCorazon Mining Ltd	AUD 0.002 (-33.33%)	7.71M
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.002 (-33.33%)	1.55M
GTRGTI Energy Ltd	AUD 0.003 (-25.00%)	5.68M
TTITraffic Technologies Ltd	AUD 0.003 (-25.00%)	4.6M
VAUVault Minerals Ltd	AUD 0.325 (-1.52%)	52.89M
EVNEvolution Mining Ltd	AUD 4.80 (0.00%)	38.65M
RSGResolute Mining Limited	AUD 0.4025 (0.63%)	37.61M
SYASayona Mining Limited	AUD 0.0255 (4.08%)	36.86M
MSBMesoblast Limited	AUD 2.40 (-21.31%)	34.45M

BottomBounce

BottomBounce 1 month ago

Bank of America, the price of silver is expected to reach $35 per ounce *$30 now, with their analysts predicting a bullish trend for silver price. #silver #silversqueeze $PSLV

BottomBounce

BottomBounce 1 month ago

Silver to See Growing Deficit in 2024 as Supply Struggles
https://carboncredits.com/silver-to-see-growing-deficit-in-2024-as-supply-struggles/ $PSLV

BottomBounce

BottomBounce 1 month ago

Silver eyes $50 in 2025 as industrial demand grows and gold-silver ratio narrows
$GLD $GDX $GDXJ $NUGT $BAR $SLV

BottomBounce

BottomBounce 2 months ago

Russia produced 1,200,000 metric tons of silver in December 2023.

In 2023, Russia produced an estimated 92 metric tons of palladium

- Possible Russian Sanctions coming --- BREAKOUT COMING

#Palladium #Silver = #Shortage

Silver is already in massive deficit this year. $PSLV

BottomBounce

BottomBounce 2 months ago

Military applications of silver, often under-reported or omitted from official data, include:

Rockets and missiles
Bombs and shells
Fighter jets
Satellites
Tanks and submarines
Torpedoes
Night vision goggles
Communications devices
Radar systems
Space technology
Nuclear technology

https://www.jpost.com/business-and-innovation/precious-metals/article-824693 #silversqueeze $SLV

BottomBounce

BottomBounce 2 months ago

Silver to $300.00 per oz? Hmm. Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver https://www.fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665 $PSLV

BottomBounce

BottomBounce 2 months ago

China wants to boost the property sector, which goes into commodity consumption of concrete and steel, and that’s closely correlated to, aluminum and silver.” $PSLV

BottomBounce

BottomBounce 2 months ago

Don't forget to buy Physical Silver too $PSLV
https://carboncredits.com/silver-to-see-growing-deficit-in-2024-as-supply-struggles/
The Silver Institute, citing Metals Focus, emphasizes that the structural deficit in the silver market will persist beyond 2024. According to Metals Focus, this deficit is due to significant and expanding industrial demand for silver.

BottomBounce

BottomBounce 3 months ago

“Our expectation that the silver market will remain in deficit over the coming years implies continuous declines in above-ground inventories, which should help fundamentally underpin prices as well as act as a tailwind for investor interest.” $PSLV

BottomBounce

BottomBounce 3 months ago

“Our expectation that the silver market will remain in deficit over the coming years implies continuous declines in above-ground inventories, which should help fundamentally underpin prices as well as act as a tailwind for investor interest.” $PSLV

BottomBounce

BottomBounce 4 months ago

ISM Services PMI rises to 51.5% $PSLV $25 coming

BottomBounce

BottomBounce 4 months ago

Gold Rush in India: Duty Cut Ignites Massive Buying Spree https://jpost.com/business-and-innovation/precious-metals/article-815319 $PSLV

BottomBounce

BottomBounce 4 months ago

How much will 400 ounces of silver be worth in 2030 The price of a bar of gold is worth a million dollars for the first time, thanks to soaring prices for the precious metal. The price of spot gold reached more than $2,500 per troy ounce Friday, hitting a record high. The average gold bar weighs 400 troy ounces – which, when you do the math, hits a million dollars. $GLD https://www.bloomberg.com/news/articles/2024-08-19/gold-bars-are-worth-a-million-dollars-for-the-first-time?embedded-checkout=true $SLV

BottomBounce

BottomBounce 4 months ago

China's high demand for silver is driving up prices and causing a supply and demand gap. Silver is used in many applications in China, including solar panels, electronics, and automotive components. In fact, China is the world's leading producer of photovoltaic panels. Demand from solar PV panel manufacturers in China is expected to increase by almost 170% by 2030, which could account for one-fifth of total silver demand. $PSLV

BottomBounce

BottomBounce 5 months ago

Physical Silver Spot consolidates above $30 an oz: rate cut hopes, ETF inflows fuel rally $PSLV

BottomBounce

BottomBounce 6 months ago

Central banks buy 10 tonnes of gold in May $PSLV

BottomBounce

BottomBounce 6 months ago

As of April 2024, silver has been in shortage for five years in a row, with demand outpacing supply. The Silver Institute predicts that the 2024 deficit will be almost double that of 2023, at 265 million ounces, which would be the second-highest deficit on record. The Silver Institute also says that the structural deficit will continue beyond 2024 due to growing industrial demand for silver. $PSLV

BottomBounce

BottomBounce 6 months ago

Silver to See Growing Deficit in 2024 as Supply Struggles
https://carboncredits.com/silver-to-see-growing-deficit-in-2024-as-supply-struggles/#:~:text=The%20global%20silver%20deficit%20is,the%20Silver%20Institute%20industry%20association. $PSLV

BottomBounce

BottomBounce 7 months ago

2024 Silver Price Predictions

Investing Haven $34.70 – $48.00 in 2024
Robert Kiyosaki $500 by end of 2024
$PSLV

Mr. Bill

Mr. Bill 7 months ago

https://www.kitco.com/opinion/2024-06-03/market-wizard-odds-issues-another-bullish-proclamation-about-gold-and-silver

12Retyr

12Retyr 7 months ago

"Slowly at first.....<<<YOU ARE HERE
....then suddenly."

Mr. Bill

Mr. Bill 7 months ago

https://kingworldnews.com/wtf-europeans-can-now-only-place-sell-orders-on-sprott-physical-gold-silver-funds/

BottomBounce

BottomBounce 7 months ago

Silver can be a better investment than gold in some scenarios, largely due to its industrial uses. https://cbsnews.com/news/is-gold-or-silver-a-better-investment-when-inflation-cools/ $PSLV

BottomBounce

BottomBounce 7 months ago

Silver to See Growing Deficit in 2024 as Supply Struggles
https://carboncredits.com/silver-to-see-growing-deficit-in-2024-as-supply-struggles/ $PSLV

BottomBounce

BottomBounce 7 months ago

There is a Deep Worldwide Shortage in Silver Bullion physical #silver $PSLV

BottomBounce

BottomBounce 7 months ago

silver demand outstripped supply in 2023, for the fifth year in a row. The deficit was just over 142 million ounces. And the forecast for 2024 indicates that the annual production shortfall will nearly double to 265 million ounces. $PSLV

BottomBounce

BottomBounce 8 months ago

Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver
https://fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665 #Gold #Silver #silversqueeze $PSLV

BottomBounce

BottomBounce 8 months ago

The price premium for gold traded on the Shanghai Gold Exchange has traded consistently around $40 above the gold benchmark established by the London Bullion Market Association through the early part of 2024. $PSLV

https://www.kitco.com/news/article/2024-04-24/chinese-demand-will-continue-support-gold-market-after-sharp-drop-record

BottomBounce

BottomBounce 8 months ago

The silver market is undersupplied, which will drive prices above $30 - ANZ $PSLV

BottomBounce

BottomBounce 8 months ago

Physical Bullion Silver is a Decentralized Alternative to Central Banking $PSLV

BottomBounce

BottomBounce 8 months ago

BRICS: Bank of America Issues Warning of a US Dollar Collapse
https://watcher.guru/news/brics-bank-of-america-issues-warning-of-us-dollar-collapse $PSLV

12Retyr

12Retyr 11 months ago

https://twitter.com/DtDS_WSS/status/1750593520753324042

BottomBounce

BottomBounce 1 year ago

This is A FULL-BLOWN INVASION https://twitter.com/leslibless/status/1736810099187101815 $PSLV

BottomBounce

BottomBounce 1 year ago

Silver Prices trading sideways then at 2pm eastern gold jumped up $15+ per oz. Silver jumped $.50+ $PSLV

BottomBounce

BottomBounce 1 year ago

Precious Metals Market to Hit USD 403.08 Billion by 2028 | With a CAGR of 5.6%
https://www.globenewswire.com/en/news-release/2023/06/12/2685993/0/en/Precious-Metals-Market-to-Hit-USD-403-08-Billion-by-2028-With-a-CAGR-of-5-6.html $PSLV

BottomBounce

BottomBounce 1 year ago

Gold's anticipation of Fed rate cuts is driving prices above $2,000 - Axel Merk $PLSV

BottomBounce

BottomBounce 1 year ago

US Debt Clock
https://www.usdebtclock.org $PSLV

BottomBounce

BottomBounce 1 year ago

$PSLV Precious Metals Market to Hit USD 403.08 Billion by 2028 | With a CAGR of 5.6%
https://www.globenewswire.com/en/news-release/2023/06/12/2685993/0/en/Precious-Metals-Market-to-Hit-USD-403-08-Billion-by-2028-With-a-CAGR-of-5-6.html

BottomBounce

BottomBounce 1 year ago

The jobs data from October missed expectations, showing that employment growth is slowing in the U.S., with only 150,000 jobs added last month. The unemployment rate also rose to 3.9% in October, marking the highest level since January 2022. $PSLV $GLD

BottomBounce

BottomBounce 1 year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173031313 $PSLV

BottomBounce

BottomBounce 1 year ago

Silver eyes breakout, buoyed by safe-haven bid and dovish Fed speak - FX Empire's Hyerczyck
$PSLV

BottomBounce

BottomBounce 1 year ago

History shows Physical Silver offers a hedge against inflation and economic weakness

BottomBounce

BottomBounce 1 year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172950144 $PSLV

BottomBounce

BottomBounce 1 year ago

$PSLV Copper, Silver and the Green Energy Metals Shortage https://twitter.com/SafeHavenMoney/status/1708897386028769665

GoldDog83

GoldDog83 1 year ago

Buying more on every pullback. My physical order goes in on the 10th of every month so I dont mind seeing this dip a bit prior.

GoldDog83

GoldDog83 1 year ago

I haven't posted here for a while also been out of the penny trading game for many years. I did pretty good with it.. My family and friends are all soaking up as much pslv as we can along with physical silver. Not really to flip but secure assets. I am very long Silver here.

BottomBounce

BottomBounce 1 year ago

The result is a strain on supply so significant that a study from the University of New South Wales forecasts the solar sector could exhaust between 85–98% of global silver reserves by 2050. https://www.bloomberg.com/news/articles/2023-07-03/the-world-s-appetite-for-solar-panels-is-pushing-up-silver-prices $PSLV

BottomBounce

BottomBounce 1 year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $PSLV

BottomBounce

BottomBounce 1 year ago

China reduced its US Treasury holdings for the third consecutive month in June.

Holdings are now at a 14-year low.

They have cut its treasury holdings by 11% over the past year.

They have added to their gold reserves for nine straight months. $PSLV

BottomBounce

BottomBounce 1 year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172618138 $PSLV

Sprott Physical Silver

Vontobel Financial Produ...

It Now IDIV Renda Divide...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions