Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sprott Physical Silver Trust | PSLV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.99 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.95 | 8.81 | 8.97 | 8.95 | 8.99 |
PSLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.36 | 9.36 | 8.81 | 9.03 | 3,359,274 | -0.37 | -3.95% |
| 1 Month | 9.00 | 9.97 | 8.81 | 9.36 | 4,829,488 | -0.01 | -0.11% |
| 3 Months | 7.60 | 9.97 | 7.40 | 8.73 | 3,703,077 | 1.39 | 18.29% |
| 6 Months | 7.78 | 9.97 | 7.40 | 8.38 | 3,124,457 | 1.21 | 15.55% |
| 1 Year | 8.70 | 9.97 | 7.0835 | 8.21 | 2,809,815 | 0.29 | 3.33% |
| 3 Years | 9.57 | 10.20 | 6.16 | 8.07 | 3,529,023 | -0.58 | -6.06% |
| 5 Years | 5.29 | 11.08 | 4.30 | 8.17 | 3,144,396 | 3.70 | 69.94% |
PSLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.95 | -0.04 | -0.44% | 8.95 | 8.97 | 8.81 | 2,776,959 |
| 03 May 2024 | 8.99 | 0.02 | 0.22% | 8.85 | 9.03 | 8.83 | 3,101,141 |
| 02 May 2024 | 8.97 | 0.08 | 0.90% | 8.93 | 9.10 | 8.8986 | 3,392,579 |
| 01 May 2024 | 8.89 | -0.32 | -3.47% | 9.00 | 9.03 | 8.85 | 4,901,413 |
| 30 Apr 2024 | 9.21 | -0.03 | -0.32% | 9.22 | 9.3087 | 9.15 | 2,600,655 |
| 27 Apr 2024 | 9.24 | -0.04 | -0.43% | 9.36 | 9.36 | 9.1809 | 2,800,582 |
| 26 Apr 2024 | 9.28 | 0.06 | 0.67% | 9.22 | 9.345 | 9.1801 | 4,526,902 |
| 25 Apr 2024 | 9.2184 | -0.01 | -0.13% | 9.20 | 9.275 | 9.17 | 2,410,118 |
| 24 Apr 2024 | 9.23 | 0.02 | 0.22% | 9.12 | 9.26 | 9.105 | 2,806,943 |
| 23 Apr 2024 | 9.21 | -0.49 | -5.05% | 9.22 | 9.325 | 9.14 | 6,161,664 |
| 20 Apr 2024 | 9.70 | 0.16 | 1.68% | 9.60 | 9.73 | 9.58 | 2,836,882 |
| 19 Apr 2024 | 9.54 | -0.02 | -0.21% | 9.63 | 9.65 | 9.50 | 2,578,684 |
| 18 Apr 2024 | 9.56 | 0.06 | 0.63% | 9.63 | 9.71 | 9.465 | 5,013,527 |
| 17 Apr 2024 | 9.50 | -0.20 | -2.06% | 9.60 | 9.60 | 9.40 | 7,687,252 |
| 16 Apr 2024 | 9.70 | 0.29 | 3.08% | 9.58 | 9.73 | 9.3925 | 8,216,973 |
| 13 Apr 2024 | 9.41 | -0.12 | -1.26% | 9.83 | 9.97 | 9.3401 | 11,282,707 |
| 12 Apr 2024 | 9.53 | 0.22 | 2.36% | 9.37 | 9.55 | 9.275 | 3,945,296 |
| 11 Apr 2024 | 9.31 | -0.13 | -1.38% | 9.30 | 9.59 | 9.21 | 6,006,000 |
| 10 Apr 2024 | 9.44 | 0.06 | 0.64% | 9.49 | 9.55 | 9.28 | 6,598,662 |
| 09 Apr 2024 | 9.38 | 0.13 | 1.41% | 9.36 | 9.38 | 9.17 | 4,518,282 |
| 06 Apr 2024 | 9.25 | 0.23 | 2.55% | 9.00 | 9.28 | 8.97 | 6,083,387 |
| 05 Apr 2024 | 9.02 | -0.08 | -0.88% | 9.07 | 9.22 | 8.99 | 7,239,062 |
