Volume | 3,072,355 |
|
|||||
News | - | ||||||
Day High | 107.56 | Low High |
|||||
Day Low | 105.18 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
SPDR S&P Homebuilders | XHB | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.53 | 105.18 | 107.56 | 105.22 | 103.53 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
40,181 | 3,072,355 | 105.79 | 325,022,961 | - | 68.385 - 111.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 12,938 | 105.22 | USD |
SPDR S&P Homebuilders (XHB) Options Flow Summary
SPDR S&P Homebuilders Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.74B | 16.55M | - | 13.87M | 370.86M | 22.41 | 4.69 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News SPDR S&P Homebuilders
XHB Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.91 | 107.56 | 101.3505 | 103.13 | 2,474,541 | 3.16 | 3.07% |
1 Month | 107.21 | 109.31 | 99.58 | 103.30 | 2,870,809 | -1.14 | -1.06% |
3 Months | 98.54 | 111.96 | 96.13 | 103.88 | 2,590,774 | 7.53 | 7.64% |
6 Months | 76.49 | 111.96 | 75.75 | 95.48 | 2,906,322 | 29.58 | 38.67% |
1 Year | 70.62 | 111.96 | 68.385 | 85.16 | 3,194,587 | 35.45 | 50.20% |
3 Years | 76.17 | 111.96 | 51.23 | 73.23 | 3,212,906 | 29.90 | 39.25% |
5 Years | 41.13 | 111.96 | 23.95 | 65.24 | 2,815,237 | 64.94 | 157.89% |