Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.39 | -3.26495232592 | 103.83 | 103.96 | 96.51 | 2635780 | 99.87602497 | SP |
| 4 | -7.92 | -7.30897009967 | 108.36 | 108.64 | 96.51 | 2389691 | 103.0758344 | SP |
| 12 | -18.3 | -15.4118241536 | 118.74 | 119 | 96.51 | 2146957 | 106.03406644 | SP |
| 26 | -12.43 | -11.0126694427 | 112.87 | 126.09 | 96.51 | 1931910 | 112.90856642 | SP |
| 52 | -3.6 | -3.46020761246 | 104.04 | 126.09 | 96.51 | 2128722 | 109.53728228 | SP |
| 156 | 31.31 | 45.2914798206 | 69.13 | 126.09 | 51.23 | 2961504 | 79.62738889 | SP |
| 260 | 55.57 | 123.846668152 | 44.87 | 126.09 | 23.95 | 2840893 | 73.02146986 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217400 | 100.64 | 2.45 | 2.50 | 98.75 | 100.84 | 98.43 | 2475948 |
| 1741131000 | 98.19 | -0.8 | -0.81 | 97.82 | 99.84 | 96.51 | 4096252 |
| 1741044600 | 98.99 | -2.4 | -2.37 | 101.7 | 102.14 | 98.45 | 2684077 |
| 1740785400 | 101.39 | 0.67 | 0.67 | 100.83 | 101.6 | 100.07 | 1913673 |
| 1740699000 | 100.72 | -1.65 | -1.61 | 102.35 | 102.98 | 100.68 | 2907836 |
| 1740612600 | 102.37 | -0.97 | -0.94 | 103.83 | 103.96 | 102.25 | 1577060 |
| 1740526200 | 103.34 | 2.76 | 2.74 | 101.06 | 104.02 | 101.02 | 3172352 |
| 1740439800 | 100.58 | -0.53 | -0.52 | 101.52 | 101.6 | 99.99 | 4692982 |
| 1740180600 | 101.11 | -2.86 | -2.75 | 105.18 | 105.3899 | 100.52 | 2400253 |
| 1740094200 | 103.97 | -0.14 | -0.13 | 103.63 | 104.22 | 103.07 | 1586741 |
| 1740007800 | 104.11 | -1.37 | -1.30 | 103.8 | 104.44 | 102.935 | 2317439 |
| 1739921400 | 105.48 | -1.22 | -1.14 | 106.28 | 106.28 | 104.7001 | 1334463 |
| 1739575800 | 106.7 | 0.71 | 0.67 | 106.69 | 108.07 | 106.38 | 1512435 |
| 1739489400 | 105.99 | 1.1 | 1.05 | 105.76 | 106.12 | 104.975 | 1872431 |
| 1739403000 | 104.89 | -1.56 | -1.47 | 103.97 | 104.94 | 103.27 | 3139705 |
| 1739316600 | 106.45 | 0.34 | 0.32 | 105.42 | 106.93 | 105.42 | 1386859 |
| 1739230200 | 106.11 | 1.22 | 1.16 | 105.82 | 106.27 | 105.28 | 1669631 |
| 1738971000 | 104.89 | -2.66 | -2.47 | 107.58 | 107.72 | 104.42 | 3009513 |
| 1738884600 | 107.55 | -0.1 | -0.09 | 108.05 | 108.64 | 106.86 | 1869133 |
| 1738798200 | 107.65 | 1.14 | 1.07 | 108.36 | 108.48 | 106.89 | 2331663 |
| 1738711800 | 106.51 | 0.82 | 0.78 | 105.71 | 107.108 | 105.43 | 1403954 |
| 1738625400 | 105.69 | -2.71 | -2.50 | 106.06 | 106.75 | 104.31 | 2812469 |
| 1738366200 | 108.4 | -2.53 | -2.28 | 110.48 | 110.61 | 108.29 | 2069426 |
| 1738279800 | 110.93 | 2.2 | 2.02 | 109.72 | 111.86 | 109.01 | 1701155 |
| 1738193400 | 108.73 | -1.87 | -1.69 | 110.45 | 110.97 | 108.315 | 2693819 |
| 1738107000 | 110.6 | -1.85 | -1.65 | 112.49 | 112.49 | 110.47 | 1834540 |
| 1738020600 | 112.45 | 1.28 | 1.15 | 110.45 | 113.46 | 110.45 | 2642297 |
| 1737761400 | 111.17 | -0.36 | -0.32 | 111.98 | 111.99 | 110.82 | 1209315 |
| 1737675000 | 111.53 | 0 | 0.00 | 111.53 | 111.53 | 111.53 | 0 |
| 1737588600 | 111.53 | -0.01 | -0.01 | 111.36 | 111.7 | 110.87 | 1192062 |
| 1737502200 | 111.54 | 0.87 | 0.79 | 112.1 | 113.1699 | 111.23 | 2171516 |
| 1737156600 | 110.67 | 0.46 | 0.42 | 111.45 | 111.97 | 110.19 | 2821569 |
| 1737070200 | 110.21 | 0.83 | 0.76 | 109.15 | 110.3 | 108.33 | 1626257 |
| 1736983800 | 109.38 | 2.44 | 2.28 | 111.03 | 111.39 | 109.03 | 3802982 |
| 1736897400 | 106.94 | 3.06 | 2.95 | 106.12 | 107.05 | 105.46 | 2610452 |
| 1736811000 | 103.88 | 1.5 | 1.47 | 101.92 | 103.925 | 101.49 | 2257085 |
| 1736551800 | 102.38 | -2.06 | -1.97 | 103.74 | 103.74 | 102.25 | 1932750 |
| 1736379000 | 104.44 | 1.18 | 1.14 | 102.99 | 104.53 | 102.1156 | 2606653 |
| 1736292600 | 103.26 | -1.42 | -1.36 | 104.83 | 105.03 | 102.9 | 1939777 |
| 1736206200 | 104.68 | -0.09 | -0.09 | 105.42 | 106.77 | 104.41 | 2086048 |
| 1735947000 | 104.77 | 1.29 | 1.25 | 104.07 | 105.09 | 103.48 | 2048211 |
| 1735860600 | 103.48 | -1.02 | -0.98 | 105.47 | 106.19 | 103.02 | 2251175 |
| 1735687800 | 104.5 | 0 | 0.00 | 104.93 | 105.49 | 104.3 | 1524678 |
| 1735601400 | 104.5 | -0.46 | -0.44 | 104.37 | 104.96 | 102.96 | 1512586 |
| 1735342200 | 104.96 | -1.28 | -1.20 | 105.64 | 106.43 | 104.43 | 1122778 |
| 1735255800 | 106.24 | -0.09 | -0.08 | 105.47 | 106.51 | 105.17 | 1174209 |
| 1735077840 | 106.33 | 0.56 | 0.53 | 105.64 | 106.41 | 105.11 | 778797 |
| 1734996600 | 105.77 | -0.22 | -0.21 | 105.44 | 105.87 | 104.69 | 1461265 |
| 1734737400 | 105.99 | 1.34 | 1.28 | 104.47 | 106.79 | 104.19 | 2141168 |
| 1734651000 | 104.65 | -2.34 | -2.19 | 106.23 | 107.24 | 104.48 | 3899098 |
| 1734564600 | 106.99 | -4.94 | -4.41 | 112.47 | 112.78 | 106.95 | 3386390 |
| 1734478200 | 111.93 | -1.35 | -1.19 | 112.78 | 113.5925 | 111.71 | 1517719 |
| 1734391800 | 113.28 | -1.1 | -0.96 | 114.3 | 115.19 | 113.16 | 1830034 |
| 1734132600 | 114.38 | -1.76 | -1.52 | 115.79 | 115.9 | 113.73 | 1454442 |
| 1734046200 | 116.14 | -1.11 | -0.95 | 116.93 | 117.11 | 115.95 | 1712443 |
| 1733959800 | 117.25 | -0.28 | -0.24 | 118.74 | 119 | 117.18 | 1594882 |
| 1733873400 | 117.53 | -2.41 | -2.01 | 118.54 | 118.76 | 116.6 | 1916355 |
| 1733787000 | 119.94 | 0.85 | 0.71 | 120.06 | 120.65 | 119.37 | 1699129 |
| 1733527800 | 119.09 | 0.38 | 0.32 | 120.35 | 120.78 | 118.6 | 1276294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
