Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
118.00	3.00	7.75	7.50	5.375	0.00	0.00 %	0	20	-
118.50	2.78	7.35	0.88	5.065	0.00	0.00 %	0	3	-
119.00	2.60	7.00	4.93	4.80	0.78	18.80 %	5	10	30/11/2024
119.50	2.13	6.50	4.24	4.315	0.00	0.00 %	0	2	-
120.00	2.00	6.00	3.58	4.00	0.00	0.00 %	0	30	-
120.50	1.68	5.50	5.89	3.59	0.00	0.00 %	0	28	-
121.00	1.09	5.50	2.88	3.295	0.00	0.00 %	0	33	-
121.50	0.70	5.00	2.63	2.85	0.00	0.00 %	0	33	-
122.00	0.65	4.95	4.57	2.80	0.00	0.00 %	0	24	-
122.50	0.51	5.00	2.05	2.755	0.00	0.00 %	0	6	-
123.00	0.36	4.75	1.78	2.555	0.14	8.54 %	2	93	30/11/2024
123.50	0.26	4.75	1.55	2.505	0.00	0.00 %	0	9	-
124.00	0.10	4.90	1.30	2.50	0.14	12.07 %	1	15	30/11/2024
124.50	0.15	4.85	0.00	2.50	0.00	0.00 %	0	0	-
125.00	0.22	4.85	0.89	2.535	0.06	7.23 %	25	10	30/11/2024
125.50	0.21	4.90	0.79	2.555	0.00	0.00 %	5	0	30/11/2024
126.00	0.10	4.75	0.53	2.425	-0.18	-25.35 %	11	96	30/11/2024
126.50	0.08	4.05	0.00	2.065	0.00	0.00 %	0	0	-
127.00	0.05	3.50	0.37	1.775	-0.18	-32.73 %	4	20	30/11/2024
128.00	0.02	3.00	0.23	1.51	0.00	0.00 %	5	0	30/11/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
118.00	0.03	2.68	0.51	1.355	0.00	0.00 %	0	5	-
118.50	0.10	3.75	0.52	1.925	0.00	0.00 %	0	12	-
119.00	0.03	3.05	0.36	1.54	-0.19	-34.55 %	2	3	30/11/2024
119.50	0.08	3.60	0.72	1.84	0.00	0.00 %	0	14	-
120.00	0.08	4.15	0.65	2.115	-0.20	-23.53 %	1	8	30/11/2024
120.50	0.21	4.75	5.15	2.48	0.00	0.00 %	0	3	-
121.00	0.26	4.80	0.80	2.53	-0.40	-33.33 %	47	8	30/11/2024
121.50	0.11	4.80	1.01	2.455	-0.24	-19.20 %	18	5	30/11/2024
122.00	0.22	1.50	1.15	0.86	-0.38	-24.84 %	2	168	30/11/2024
122.50	0.10	4.90	1.35	2.50	-0.53	-28.19 %	17	5	30/11/2024
123.00	0.29	4.35	1.59	2.32	-0.32	-16.75 %	21	50	30/11/2024
123.50	0.32	4.80	1.82	2.56	0.00	0.00 %	3	0	30/11/2024
124.00	0.39	4.95	2.00	2.67	-0.44	-18.03 %	6	12	30/11/2024
124.50	0.45	4.80	0.00	2.625	0.00	0.00 %	0	0	-
125.00	0.82	5.25	2.69	3.035	0.84	45.41 %	22	10	30/11/2024
125.50	0.98	5.50	0.00	3.24	0.00	0.00 %	0	0	-
126.00	1.41	5.90	4.08	3.655	0.00	0.00 %	0	70	-
126.50	1.77	6.35	0.00	4.06	0.00	0.00 %	0	0	-
127.00	2.08	6.50	0.00	4.29	0.00	0.00 %	0	0	-
128.00	3.00	7.55	0.00	5.275	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
BSLKBolt Projects Holdings Inc	US$ 0.71 (139.86%)	80.81M
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	US$ 1.13 (69.52%)	15.44M
EPOWSunrise New Energy Company Ltd	US$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	US$ 2.03 (-76.31%)	43.9M
TGLTreasure Global Inc	US$ 0.2944 (-29.08%)	1.85M
PROCProcaps Group SA	US$ 1.51 (-27.75%)	106.08k
SHOTWSafety Shot Inc	US$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	US$ 0.7102 (-19.59%)	297.63k
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
NVDANVIDIA Corporation	US$ 138.25 (2.15%)	141.86M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	US$ 3.05 (27.08%)	116.98M
MARAMARA Holdings Inc	US$ 27.42 (1.86%)	89.54M

Hot Features

SPDR S&P Homebuilders (XHB) Options