We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 9 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 829 | Day's Range | 0.28 - 0.39 |
| Open | 0.39 | Prev Close | 0.11 | Last Trade | 13/2/2025 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.50 | 0.40 | 5.25 | 4.06 | 0.00 % | 0 | 1 |
| 103.00 | 0.05 | 5.00 | 3.50 | 0.00 % | 0 | 2 |
| 103.50 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.01 | 4.95 | 0.93 | -60.43 % | 1 | 1 |
| 104.50 | 0.05 | 5.00 | 0.73 | -69.07 % | 5 | 9 |
| 105.00 | 0.01 | 4.95 | 0.86 | -59.81 % | 10 | 12 |
| 105.50 | 0.01 | 4.95 | 0.63 | -62.94 % | 14 | 10 |
| 106.00 | 0.01 | 4.95 | 0.45 | -70.00 % | 12 | 21 |
| 106.50 | 0.01 | 4.95 | 1.16 | 0.00 % | 0 | 6 |
| 107.00 | 0.05 | 4.95 | 0.22 | -81.82 % | 11 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.50 | 0.14 | 0.99 | 0.32 | 18.52 % | 16 | 17 |
| 103.00 | 0.21 | 4.80 | 0.46 | 70.37 % | 38 | 73 |
| 103.50 | 0.10 | 4.80 | 1.15 | 219.44 % | 1 | 10 |
| 104.00 | 0.43 | 4.80 | 0.93 | -21.85 % | 4 | 34 |
| 104.50 | 0.05 | 4.95 | 1.84 | 240.74 % | 1 | 14 |
| 105.00 | 0.25 | 2.02 | 1.12 | 31.76 % | 77 | 97 |
| 105.50 | 0.01 | 5.00 | 0.85 | 0.00 % | 0 | 6 |
| 106.00 | 1.32 | 2.05 | 2.15 | 83.76 % | 19 | 1,591 |
| 106.50 | 0.15 | 4.80 | 1.12 | 0.00 % | 0 | 17 |
| 107.00 | 0.01 | 4.95 | 1.65 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
