Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 10,022 |
|
|||||
| News | - | ||||||
| Day High | 42.50 | Low High |
|||||
| Day Low | 40.5222 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frontier IP Group PLC | FIPP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 42.50 | 00:29:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.50 | 40.5222 | 42.50 | 42.50 | 42.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10,022 | - | 33.50 - 62.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:55:44 | 10,022 | 40.5222p | GBX |
Frontier IP News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/1/2024 | 18:00 | RNS Non-Regulatory | Frontier IP Group plc Octopus invest in Alusid as part of.. |
| 29/12/2023 | 23:00 | UK Regulatory | Frontier IP Group plc Total Voting Rights |
| 20/12/2023 | 03:46 | UK Regulatory | Frontier IP Group plc Holding(s) in Company |
| 16/12/2023 | 05:12 | UK Regulatory | Frontier IP Group plc Replacement - Result of AGM and.. |
| 16/12/2023 | 01:07 | UK Regulatory | Frontier IP Group plc Result of AGM and Directorate Change |
| 13/12/2023 | 18:00 | RNS Non-Regulatory | Frontier IP Group plc Portfolio news - The Vaccine Group |
| 11/12/2023 | 18:00 | UK Regulatory | Frontier IP Group plc Holding(s) in Company |
| 01/12/2023 | 04:00 | UK Regulatory | Frontier IP Group plc Total Voting Rights |
| 30/11/2023 | 18:00 | UK Regulatory | Frontier IP Group plc Exercise of Options & Director/PDMR.. |
| 28/11/2023 | 18:00 | UK Regulatory | Frontier IP Group plc Board Change |
| 21/11/2023 | 18:00 | UK Regulatory | Frontier IP Group plc Posting of Annual Report and Notice of.. |
| 10/11/2023 | 04:27 | UK Regulatory | Frontier IP Group plc Holding(s) in Company |
Historical FIPP.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 42.50 | 40.45 | 42.50 | 11,000 | 0.00 | 0.00% |
| 1 Month | 42.50 | 43.80 | 39.50 | 42.22 | 8,820 | 0.00 | 0.00% |
| 3 Months | 42.50 | 45.50 | 38.50 | 42.22 | 15,913 | 0.00 | 0.00% |
| 6 Months | 45.50 | 51.00 | 33.50 | 41.63 | 15,545 | -3.00 | -6.59% |
| 1 Year | 62.50 | 62.50 | 33.50 | 43.73 | 12,904 | -20.00 | -32.00% |
| 3 Years | 80.50 | 129.00 | 33.50 | 71.89 | 11,240 | -38.00 | -47.20% |
| 5 Years | 82.50 | 129.00 | 33.50 | 71.31 | 11,648 | -40.00 | -48.48% |
