Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frontier IP Group PLC | FIPP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 42.50 | 01:29:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.50 | 40.455 | 42.50 | 42.50 | 42.50 |
FIPP.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 42.50 | 40.45 | 42.50 | 12,892 | 0.00 | 0.00% |
| 1 Month | 44.50 | 44.50 | 39.50 | 42.29 | 12,545 | -2.00 | -4.49% |
| 3 Months | 42.50 | 45.50 | 38.50 | 42.21 | 16,323 | 0.00 | 0.00% |
| 6 Months | 45.50 | 51.00 | 33.50 | 41.76 | 16,121 | -3.00 | -6.59% |
| 1 Year | 65.50 | 65.50 | 33.50 | 43.89 | 12,976 | -23.00 | -35.11% |
| 3 Years | 80.50 | 129.00 | 33.50 | 72.03 | 11,293 | -38.00 | -47.20% |
| 5 Years | 83.50 | 129.00 | 33.50 | 71.39 | 11,659 | -41.00 | -49.10% |
FIPP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 40.45 | 29,011 |
| 11 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.6556 | 7,165 |
| 10 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| 09 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.00 | 2,500 |
| 08 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| 04 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.30 | 25,000 |
| 03 May 2024 | 42.50 | 1.00 | 2.41% | 42.50 | 42.50 | 41.90 | 10,128 |
| 02 May 2024 | 41.50 | 2.00 | 5.06% | 39.50 | 41.50 | 39.50 | 5,000 |
| 01 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.65 | 39.50 | 1,252 |
| 30 Apr 2024 | 39.50 | -3.00 | -7.06% | 42.50 | 42.50 | 39.50 | 9,570 |
| 27 Apr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.7556 | 5,764 |
| 26 Apr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| 25 Apr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| 24 Apr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.80 | 42.50 | 2,800 |
| 23 Apr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.41 | 13,282 |
| 20 Apr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.35 | 2,000 |
| 19 Apr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| 18 Apr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.50 | 42.50 | 19,952 |
| 17 Apr 2024 | 42.50 | -2.00 | -4.49% | 44.50 | 44.50 | 42.25 | 42,210 |
| 16 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
