We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.56 | Volume | 4 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 5 | Day's Range | 1.50 - 1.96 |
| Open | 1.50 | Prev Close | 0.82 | Last Trade | 08/2/2025 03:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.50 | 1.90 | 5.75 | 3.22 | 0.00 % | 1 | 0 |
| 103.00 | 1.60 | 4.75 | 7.67 | 0.00 % | 0 | 1 |
| 103.50 | 2.35 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.20 | 6.85 | 0.00 | 0.00 % | 0 | 0 |
| 104.50 | 0.63 | 3.95 | 1.94 | -46.11 % | 4 | 0 |
| 105.00 | 0.83 | 4.45 | 1.50 | -55.36 % | 11 | 0 |
| 105.50 | 0.24 | 2.52 | 1.40 | -52.22 % | 4 | 1 |
| 106.00 | 0.50 | 5.00 | 2.66 | 0.00 % | 0 | 3 |
| 106.50 | 0.01 | 5.00 | 0.95 | -68.85 % | 2 | 2 |
| 107.00 | 0.50 | 5.30 | 2.46 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.50 | 0.05 | 5.00 | 0.26 | -72.63 % | 5 | 7 |
| 103.00 | 0.10 | 2.01 | 0.83 | 43.10 % | 68 | 11 |
| 103.50 | 0.01 | 4.95 | 0.59 | -70.50 % | 5 | 5 |
| 104.00 | 0.11 | 4.80 | 1.19 | 138.00 % | 100 | 111 |
| 104.50 | 0.01 | 2.17 | 0.49 | -43.68 % | 4 | 8 |
| 105.00 | 0.25 | 3.00 | 1.65 | 126.03 % | 14 | 22 |
| 105.50 | 0.56 | 3.20 | 1.96 | 139.02 % | 4 | 5 |
| 106.00 | 0.25 | 4.30 | 2.35 | 235.71 % | 11 | 5 |
| 106.50 | 0.19 | 2.90 | 2.27 | 0.00 % | 0 | 14 |
| 107.00 | 0.05 | 4.95 | 2.14 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
