 SPY
| SPDR S&P 500 | | 594.30 | -13.14 | -2.16% | 47,628,774 |
|
 IWM
| iShares Russell 2000 | | 214.38 | -25.41 | -10.60% | 25,342,905 |
|
 IVV
| iShares Core S&P 500 | | 597.00 | -13.47 | -2.21% | 6,035,091 |
|
 VOO
| Vanguard S&P 500 | | 546.46 | -12.01 | -2.15% | 6,066,716 |
|
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | | 80.20 | 0.31 | 0.39% | 30,283,730 |
|
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | | 109.64 | -1.28 | -1.15% | 21,666,338 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 22.83 | -6.37 | -21.82% | 75,025,054 |
|
 XLF
| Financial Select Sector | | 52.1548 | 1.75 | 3.48% | 40,269,641 |
|
 GLD
| SPDR Gold Trust | | 264.14 | 21.35 | 8.79% | 7,248,193 |
|
 FXI
| iShares China Large Cap | | 35.42 | 4.52 | 14.63% | 43,859,361 |
|
 RSP
| Invesco S&P 500 Equal Weight ETF | | 180.18 | -5.87 | -3.16% | 7,368,833 |
|
 XLE
| Energy Select Sector SPDR Fund | | 91.10 | -1.30 | -1.41% | 14,147,064 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 438.42 | -11.07 | -2.46% | 2,770,147 |
|
 XLV
| Health Care Select Sector | | 149.00 | 3.71 | 2.55% | 8,221,396 |
|
 XLI
| Industrial Select Sector | | 136.38 | -4.96 | -3.51% | 7,961,833 |
|
 EEM
| iShares MSCI Emerging Markets | | 43.06 | -0.97 | -2.20% | 24,169,924 |
|
 XLK
| Technology Select Sector | | 225.61 | -14.72 | -6.12% | 4,348,587 |
|
 VTI
| Vanguard Total Stock Market ETF | | 293.00 | -9.31 | -3.08% | 3,181,842 |
|
 EFA
| iShares MSCI EAFE | | 81.56 | 1.17 | 1.46% | 11,642,929 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 22.75 | 0.25 | 1.11% | 42,318,520 |
|
 XBI
| SPDR S&P Biotech | | 88.69 | -9.13 | -9.33% | 8,567,823 |
|
 XLP
| Consumer Staples Select Sector | | 83.07 | 0.26 | 0.31% | 9,595,737 |
|
 AGG
| iShares Core US Aggregate Bond | | 99.06 | -0.34 | -0.34% | 7,784,802 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | | 100.64 | 0.23 | 0.23% | 7,302,215 |
|
 KWEB
| KraneShares CSI China Internet | | 34.10 | 2.79 | 8.91% | 22,672,706 |
|
 XLU
| Utilities Select Sector | | 79.28 | -1.45 | -1.80% | 9,276,706 |
|
 KRE
| SPDR S&P Regional Banking | | 62.07 | -4.73 | -7.08% | 11,406,320 |
|
 XLY
| Consumer Discretionary Select SPDR Fund | | 215.99 | -13.87 | -6.03% | 3,080,000 |
|
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | | 91.70 | 0.15 | 0.16% | 7,588,061 |
|
 IEFA
| iShares Core MSCI EAFE ETF | | 75.54 | 0.68 | 0.91% | 8,790,486 |
|
 GDX
| VanEck Gold Miners ETF | | 39.79 | 2.38 | 6.36% | 16,164,451 |
|
 VEA
| Vanguard FTSE Developed Markets | | 51.00 | 0.05 | 0.10% | 12,448,879 |
|
 IGV
| iShares Expanded Tech Software Sector ETF | | 97.80 | -11.57 | -10.58% | 5,925,730 |
|
 EWZ
| iShares MSCI Brazil ETF | | 24.1399 | -1.63 | -6.33% | 24,189,722 |
|
 IWF
| iShares Russell 1000 Growth | | 394.455 | -15.92 | -3.88% | 1,446,212 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 170.87 | -17.95 | -9.51% | 3,289,693 |
|
 ARKK
| ARK Innovation ETF | | 55.75 | -5.55 | -9.05% | 9,337,549 |
|
 IJH
| iShares Core S&P Mid Cap | | 61.8899 | -5.22 | -7.78% | 8,721,511 |
|
 SLV
| iShares Silver Trust | | 28.39 | 0.07 | 0.25% | 19,562,880 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 37.06 | -17.14 | -31.62% | 12,631,146 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 39.10 | -23.22 | -37.26% | 9,508,025 |
|
 VUG
| Vanguard Growth ETF | | 405.70 | -15.77 | -3.74% | 1,261,276 |
|
 MDY
| SPDR S&P MIDCAP 400 | | 566.51 | -45.79 | -7.48% | 890,162 |
|
 SPLG
| SPDR Portfolio S&P 500 ETF | | 69.90 | -1.56 | -2.18% | 7,225,591 |
|
 IWD
| iShares Russell 1000 Value | | 194.48 | -2.48 | -1.26% | 2,570,818 |
|
 IEMG
| iShares Core MSCI Emerging Markets | | 53.44 | -1.88 | -3.40% | 9,104,737 |
|
 XLB
| Materials Select Sector | | 88.90 | -3.60 | -3.89% | 5,481,380 |
|
 IYR
| iShares US Real Estate | | 98.40 | -1.62 | -1.62% | 4,852,056 |
|
 MUB
| iShares National Muni Bond ETF | | 107.68 | -0.90 | -0.83% | 4,222,770 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 5.0098 | -154.09 | -96.85% | 40,031,649 |
|
 IJR
| iShares Core S&P Small Cap | | 111.50 | -13.86 | -11.06% | 3,813,438 |
|
 XLC
| Communication Services Select Sector SPDR Fund | | 102.14 | 2.14 | 2.14% | 4,392,469 |
|
 SCHD
| Schwab US Dividend Equity | | 28.5201 | -0.4699 | -1.62% | 15,260,750 |
|
 VTV
| Vanguard Value ETF | | 178.00 | -1.07 | -0.60% | 2,369,718 |
|
 XRT
| SPDR S&P Retail | | 74.32 | -9.39 | -11.22% | 5,117,489 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 89.84 | -9.41 | -9.48% | 4,321,078 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 6.1101 | 0.3901 | 6.82% | 65,505,778 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 73.20 | -13.70 | -15.77% | 4,619,471 |
|
 USHY
| iShares Broad USD High Yield Corporate Bond ETF | | 37.50 | 0.09 | 0.24% | 10,458,185 |
|
 QLD
| ProShares Ultra QQQ | | 105.48 | -8.09 | -7.12% | 3,372,263 |
|
 VWO
| Vanguard FTSE Emerging Markets | | 44.96 | -1.63 | -3.50% | 8,332,182 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 20.2499 | 1.64 | 8.81% | 18,143,397 |
|
 XOP
| SPDR S&P Oil and Gas Exploration and Production | | 130.98 | -7.64 | -5.51% | 2,675,455 |
|
 VGT
| Vanguard Information Technology ETF | | 597.50 | -45.01 | -7.01% | 567,909 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 14.21 | 3.83 | 36.90% | 28,712,727 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 25.3293 | 24.37 | 2,545.08% | 102,841,777 |
|
 IWB
| iShares Russell 1000 | | 326.19 | -9.30 | -2.77% | 1,030,157 |
|
 VNQ
| Vanguard Real Estate ETF | | 93.9908 | -2.02 | -2.10% | 3,599,906 |
|
 JPST
| JP Morgan Ultra Short Income ETF | | 50.6405 | 0.1605 | 0.32% | 6,097,146 |
|
 JAAA
| Janus Henderson Aaa Clo ETF | | 50.9001 | 0.1301 | 0.26% | 5,992,862 |
|
 ITB
| iShares US Home Construction ETF | | 98.80 | -21.42 | -17.82% | 2,843,708 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 46.25 | -5.30 | -10.28% | 7,113,316 |
|
 IAU
| iShares Gold Trust | | 53.97 | 4.33 | 8.72% | 5,625,641 |
|
 VTEB
| Vanguard Tax Exempt Bond ETF | | 50.59 | -0.50 | -0.98% | 5,386,158 |
|
 INDA
| iShares MSCI India ETF | | 48.10 | -7.63 | -13.69% | 5,222,903 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 45.68 | 4.00 | 9.60% | 5,822,859 |
|
 JNK
| SPDR Bloomberg High Yield Bond ETF | | 96.64 | -0.43 | -0.44% | 2,705,707 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 41.89 | 12.49 | 42.48% | 7,587,008 |
|
 VT
| Vanguard Total World Stock | | 120.28 | -2.92 | -2.37% | 2,074,965 |
|
 SCHG
| Schwab US Large Cap Growth | | 27.251 | -1.32 | -4.62% | 8,752,748 |
|
 AEON
| AEON Biopharma Inc | | 0.665 | -44.18 | -98.52% | 20,292,583 |
|
 ASHR
| Xtrackers Harvest CSI 300 China AShares ETF | | 26.6499 | -0.7901 | -2.88% | 9,159,634 |
|
 EWJ
| IShares MSCI Japan New | | 68.55 | -2.63 | -3.69% | 3,531,957 |
|
 GBTC
| Grayscale Bitcoin Trust ETF | | 66.50 | -12.44 | -15.76% | 3,094,939 |
|
 USFR
| WisdomTree Floating Rate Treasury Fund | | 50.37 | 0.03 | 0.06% | 4,750,639 |
|
 QUAL
| iShares MSCI USA Quality Factor ETF | | 181.57 | -5.03 | -2.70% | 1,310,720 |
|
 SDS
| ProShares UltraShort S&P500 | | 19.40 | 0.64 | 3.41% | 12,422,410 |
|
 VIG
| Vanguard Dividend Appreciation ETF | | 202.16 | -0.95 | -0.47% | 1,187,558 |
|
 PSLV
| Sprott Physical Silver Trust | | 10.53 | 0.10 | 0.96% | 22,137,390 |
|
 TIP
| iShares TIPS Bond | | 110.41 | 1.36 | 1.25% | 2,163,916 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 21.87 | 1.02 | 4.89% | 10,781,533 |
|
 JEPI
| Jpmorgan Equity Premium Income ETF | | 59.44 | -0.61 | -1.02% | 3,924,825 |
|
 XLRE
| Real Estate Select Sector SPDR Fund | | 43.25 | -0.70 | -1.59% | 5,434,546 |
|
 XHB
| SPDR S&P Homebuilders | | 101.66 | -18.69 | -15.53% | 2,083,264 |
|
 BKLN
| Invesco Senior Loan ETF | | 20.94 | -0.19 | -0.90% | 10,573,654 |
|
 SSO
| ProShares Ultra S&P 500 | | 93.95 | -5.63 | -5.65% | 2,320,541 |
|
 BITO
| ProShares Bitcoin ETF | | 19.50 | -6.09 | -23.80% | 8,992,634 |
|
 MTUM
| iShares MSCI USA Momentum Factor ETF | | 217.99 | 0.98 | 0.45% | 981,923 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 101.402 | -10.67 | -9.52% | 2,008,092 |
|
 USO
| United States Oil Fund LP |  | 75.12 | 4.50 | 6.37% | 2,614,454 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
