ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMEX Market Movers - Price x Volume - Regular Market - 3 Months

This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
SPDR S&P 500SPY SPDR S&P 500593.1532.845.86%46,093,214
iShares Russell 2000IWM iShares Russell 2000232.0813.306.08%25,306,230
Vanguard S&P 500VOO Vanguard S&P 500545.3230.335.89%5,744,939
iShares iBoxx Dollar Investment Grade Corporate BondLQD iShares iBoxx Dollar Investment Grade Corporate Bond108.51-2.98-2.67%26,299,556
Direxion Daily Semiconductor Bull 3X SharesSOXL Direxion Daily Semiconductor Bull 3X Shares28.06-9.00-24.28%85,358,127
iShares Core S&P 500IVV iShares Core S&P 500596.1032.715.81%4,764,022
iShares iBoxx Dollar High Yield Corporate BondHYG iShares iBoxx Dollar High Yield Corporate Bond79.690.360.45%33,296,245
iShares China Large CapFXI iShares China Large Cap30.364.0615.44%60,992,490
Financial Select SectorXLF Financial Select Sector49.754.6910.41%37,756,392
SPDR Gold TrustGLD SPDR Gold Trust246.3814.436.22%6,484,981
SPDR DJ Industrial Average ETF TrustDIA SPDR DJ Industrial Average ETF Trust435.7121.345.15%3,144,644
iShares MSCI Emerging MarketsEEM iShares MSCI Emerging Markets43.21-0.13-0.30%29,006,981
Direxion Daily Semiconductor Bear 3X Shares NewSOXS Direxion Daily Semiconductor Bear 3X Shares New23.800.552.37%56,301,913
Energy Select Sector SPDR FundXLE Energy Select Sector SPDR Fund97.006.707.42%13,552,287
Health Care Select SectorXLV Health Care Select Sector143.18-13.23-8.46%6,619,807
Industrial Select SectorXLI Industrial Select Sector139.399.637.42%7,370,904
Invesco S&P 500 Equal Weight ETFRSP Invesco S&P 500 Equal Weight ETF182.417.914.53%5,562,798
KraneShares CSI China InternetKWEB KraneShares CSI China Internet30.725.4521.57%27,451,320
Technology Select SectorXLK Technology Select Sector232.9913.516.16%3,987,879
Utilities Select SectorXLU Utilities Select Sector80.805.246.93%10,971,641
SPDR S&P Regional BankingKRE SPDR S&P Regional Banking65.487.7713.46%13,493,513
VanEck Gold Miners ETFGDX VanEck Gold Miners ETF38.10-0.44-1.14%20,273,591
Vanguard Total Stock Market ETFVTI Vanguard Total Stock Market ETF294.0317.556.35%2,791,468
iShares MSCI EAFEEFA iShares MSCI EAFE77.03-5.90-7.11%9,702,481
SPDR S&P BiotechXBI SPDR S&P Biotech94.58-6.42-6.36%7,802,121
iShares Core US Aggregate BondAGG iShares Core US Aggregate Bond97.79-2.66-2.65%7,658,958
Consumer Staples Select SectorXLP Consumer Staples Select Sector80.31-1.86-2.26%9,142,635
SPDR Bloomberg 1 to3 Month T Bill ETFBIL SPDR Bloomberg 1 to3 Month T Bill ETF91.68-0.10-0.11%7,039,821
iShares Silver TrustSLV iShares Silver Trust28.32011.616.03%21,342,851
Direxion Daily Smal Cap Bull 3X SharesTNA Direxion Daily Smal Cap Bull 3X Shares49.556.0413.88%13,361,675
Direxion Daily 20 plus Year Treasury Bull 3X SharesTMF Direxion Daily 20 plus Year Treasury Bull 3X Shares44.59-12.56-21.98%11,129,999
Consumer Discretionary Select SPDR FundXLY Consumer Discretionary Select SPDR Fund215.5029.7616.02%2,778,339
iShares Core MSCI EAFE ETFIEFA iShares Core MSCI EAFE ETF71.88-5.26-6.82%7,224,289
Direxion Daily S&P 500 Bull 3X SharesSPXL Direxion Daily S&P 500 Bull 3X Shares176.8023.0615.00%3,310,507
iShares 0 to 3 Month Treasury Bond ETFSGOV iShares 0 to 3 Month Treasury Bond ETF100.5601-0.1399-0.14%5,179,889
iShares MSCI Brazil ETFEWZ iShares MSCI Brazil ETF26.89-3.04-10.16%17,620,041
Direxion Daily FTSE China Bull 3X SharesYINN Direxion Daily FTSE China Bull 3X Shares28.115.8126.05%12,636,257
iShares Core S&P Mid CapIJH iShares Core S&P Mid Cap64.993.445.59%7,144,753
SPDR Portfolio S&P 500 ETFSPLG SPDR Portfolio S&P 500 ETF69.753.855.84%6,480,257
Vanguard FTSE Developed MarketsVEA Vanguard FTSE Developed Markets49.10-3.20-6.12%8,464,358
SPDR S&P MIDCAP 400MDY SPDR S&P MIDCAP 400594.7632.425.77%735,854
Vanguard Growth ETFVUG Vanguard Growth ETF403.4729.107.77%1,066,324
iShares Core S&P Small CapIJR iShares Core S&P Small Cap121.505.564.80%3,421,283
T Rex 2X Long MSTR Daily Target ETFMSTU T Rex 2X Long MSTR Daily Target ETF314.79289.911,165.23%5,146,092
iShares Broad USD High Yield Corporate Bond ETFUSHY iShares Broad USD High Yield Corporate Bond ETF37.670.421.13%10,392,700
Xtrackers Harvest CSI 300 China AShares ETFASHR Xtrackers Harvest CSI 300 China AShares ETF27.544.3318.66%13,333,854
SPDR S&P Oil and Gas Exploration and ProductionXOP SPDR S&P Oil and Gas Exploration and Production146.617.835.64%2,820,910
Vanguard FTSE Emerging MarketsVWO Vanguard FTSE Emerging Markets45.290.621.39%7,974,408
Fidelity Wise Origin Bitcoin FundFBTC Fidelity Wise Origin Bitcoin Fund85.1232.4761.67%5,672,054
iShares Expanded Tech Software Sector ETFIGV iShares Expanded Tech Software Sector ETF104.5018.1421.01%3,710,638
Direxion Daily Small Cap Bear 3X Share NewTZA Direxion Daily Small Cap Bear 3X Share New11.41-2.78-19.59%25,729,179
Vanguard Real Estate ETFVNQ Vanguard Real Estate ETF95.140.680.72%3,516,781
ProShares UltraPro S&P 500UPRO ProShares UltraPro S&P 50092.9312.0314.87%3,913,102
SPDR Bloomberg High Yield Bond ETFJNK SPDR Bloomberg High Yield Bond ETF96.60-0.18-0.19%3,430,402
ProShares Short S&P500 NewSH ProShares Short S&P500 New42.400131.20278.57%26,925,446
2x Bitcoin Strategy ETFBITX 2x Bitcoin Strategy ETF62.0134.85128.31%9,050,400
ProShares Ultra VIX Short Term Futures ETFUVXY ProShares Ultra VIX Short Term Futures ETF22.29-0.58-2.54%12,463,851
ARK Innovation ETFARKK ARK Innovation ETF55.8911.1224.84%6,529,653
Direxion Daily S&P 500 Bear 3X Shares NewSPXS Direxion Daily S&P 500 Bear 3X Shares New6.10-1.13-15.63%46,168,687
IShares MSCI Japan NewEWJ IShares MSCI Japan New67.54-4.26-5.93%4,459,846
Vanguard Value ETFVTV Vanguard Value ETF177.296.233.64%1,661,417
ProShares Ultra QQQQLD ProShares Ultra QQQ106.9911.6112.17%2,871,576
Schwab US Dividend EquitySCHD Schwab US Dividend Equity28.7953-55.15-65.70%6,707,087
iShares MSCI India ETFINDA iShares MSCI India ETF53.16-4.06-7.10%4,934,947
Signing Day Sports IncSGN Signing Day Sports Inc6.61-1.55-19.00%12,555,645
United States Oil Fund LPUSO United States Oil Fund LP73.10-3.67-4.78%3,781,024
iShares Gold TrustIAU iShares Gold Trust50.392.986.29%5,407,651
JP Morgan Ultra Short Income ETFJPST JP Morgan Ultra Short Income ETF50.5101-0.1399-0.28%5,067,773
Invesco Senior Loan ETFBKLN Invesco Senior Loan ETF21.080.060.29%12,086,380
iPath Series B S&P 500 VIX ShortTerm Futures ETNVXX iPath Series B S&P 500 VIX ShortTerm Futures ETN46.890.871.89%4,855,103
ProShares UltraShort S&P500SDS ProShares UltraShort S&P50019.56-2.41-10.97%11,837,544
Vanguard Information Technology ETFVGT Vanguard Information Technology ETF615.8844.687.82%405,867
ProShares UltraPro Short S&P 500SPXU ProShares UltraPro Short S&P 50022.2199-4.31-16.25%9,223,757
Real Estate Select Sector SPDR FundXLRE Real Estate Select Sector SPDR Fund43.530.300.69%4,990,561
ProShares UltraPro Short Dow 30 NewSDOW ProShares UltraPro Short Dow 30 New48.1734.06241.39%14,714,743
ProShares Bitcoin ETFBITO ProShares Bitcoin ETF26.2396.7034.28%10,596,229
VanEck Junior Gold Miners ETFGDXJ VanEck Junior Gold Miners ETF48.222.254.89%4,332,232
Vanguard Tax Exempt Bond ETFVTEB Vanguard Tax Exempt Bond ETF50.41-0.29-0.57%4,114,746
Grayscale Bitcoin Trust ETFGBTC Grayscale Bitcoin Trust ETF77.4129.4061.24%3,661,749
ProShares UltraShort QQQQID ProShares UltraShort QQQ33.82-5.22-13.37%5,440,972
ProShares Ultra S&P 500SSO ProShares Ultra S&P 50095.269.0610.51%2,247,350
ProShares UltraPro Dow 30UDOW ProShares UltraPro Dow 30102.7611.8112.99%2,094,966
iShares S&P 500 GrowthIVW iShares S&P 500 Growth100.007.107.64%2,088,679
iShares US Home Construction ETFITB iShares US Home Construction ETF118.29-2.75-2.27%1,598,165
WisdomTree Floating Rate Treasury FundUSFR WisdomTree Floating Rate Treasury Fund50.420.180.36%3,869,925
iShares MSCI South Korea ETFEWY iShares MSCI South Korea ETF58.03-7.57-11.54%3,130,055
iShares MSCI EAFE Value ETFEFV iShares MSCI EAFE Value ETF53.70-3.11-5.47%3,403,161
Janus Henderson Aaa Clo ETFJAAA Janus Henderson Aaa Clo ETF50.890.000.00%3,706,802
SPDR Gold Minishares TrustGLDM SPDR Gold Minishares Trust52.83033.096.21%3,550,063
iShares US Treasury Bond ETFGOVT iShares US Treasury Bond ETF22.60-0.69-2.96%7,868,621
iShares MSCI USA Quality Factor ETFQUAL iShares MSCI USA Quality Factor ETF180.893.882.19%948,410
SPDR Blackstone Senior Loan ETFSRLN SPDR Blackstone Senior Loan ETF41.950.150.36%4,013,189
Jpmorgan Equity Premium Income ETFJEPI Jpmorgan Equity Premium Income ETF59.6991.222.08%2,821,832
iShares MSCI USA Momentum Factor ETFMTUM iShares MSCI USA Momentum Factor ETF211.8016.448.42%807,557
SPDR Portfolio S&P 500 Growth ETFSPYG SPDR Portfolio S&P 500 Growth ETF86.806.367.91%1,989,017
Schwab US Large CapSCHX Schwab US Large Cap23.55-42.63-64.42%4,569,656
Cboe Global Markets IncCBOE Cboe Global Markets Inc209.600.370.18%786,839
Vanguard Short Term BondBSV Vanguard Short Term Bond77.40-0.84-1.07%2,033,777
iShares Russell 2000 ValueIWN iShares Russell 2000 Value174.007.164.29%928,775
Vanguard Total World StockVT Vanguard Total World Stock119.972.942.51%1,263,999

Your Recent History

Delayed Upgrade Clock