 SPY
| SPDR S&P 500 | | 593.66 | 12.40 | 2.13% | 46,015,980 |
|
 IWM
| iShares Russell 2000 | | 224.70 | 4.67 | 2.12% | 26,847,484 |
|
 IVV
| iShares Core S&P 500 | | 596.51 | 12.48 | 2.14% | 6,050,158 |
|
 VOO
| Vanguard S&P 500 | | 545.88 | 11.60 | 2.17% | 6,056,815 |
|
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | | 79.30 | 0.04 | 0.05% | 31,772,599 |
|
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | | 106.44 | -2.80 | -2.56% | 21,993,092 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 30.2999 | -4.11 | -11.94% | 75,405,811 |
|
 XLF
| Financial Select Sector | | 49.67 | 2.57 | 5.46% | 39,712,492 |
|
 GLD
| SPDR Gold Trust | | 248.70 | -4.38 | -1.73% | 6,180,328 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 433.01 | 5.98 | 1.40% | 3,154,894 |
|
 FXI
| iShares China Large Cap | | 29.80 | -2.55 | -7.88% | 37,472,987 |
|
 RSP
| Invesco S&P 500 Equal Weight ETF | | 177.80 | -1.19 | -0.66% | 6,302,295 |
|
 XLE
| Energy Select Sector SPDR Fund | | 92.64 | 2.61 | 2.90% | 12,024,504 |
|
 XLV
| Health Care Select Sector | | 140.84 | -9.86 | -6.54% | 7,404,894 |
|
 EEM
| iShares MSCI Emerging Markets | | 41.78 | -3.56 | -7.85% | 23,722,532 |
|
 XLI
| Industrial Select Sector | | 135.35 | -1.61 | -1.18% | 7,471,856 |
|
 XLK
| Technology Select Sector | | 232.77 | 1.88 | 0.81% | 4,099,412 |
|
 EFA
| iShares MSCI EAFE | | 76.10 | -3.69 | -4.62% | 11,737,282 |
|
 VTI
| Vanguard Total Stock Market ETF | | 294.40 | 7.63 | 2.66% | 3,023,502 |
|
 KRE
| SPDR S&P Regional Banking | | 63.0228 | 4.60 | 7.88% | 13,554,464 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 11.13 | -49.87 | -81.75% | 21,153,648 |
|
 XBI
| SPDR S&P Biotech | | 88.79 | -9.08 | -9.28% | 8,881,833 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 19.74 | -1.01 | -4.87% | 38,724,218 |
|
 AGG
| iShares Core US Aggregate Bond | | 95.50 | -3.07 | -3.11% | 8,514,545 |
|
 XLU
| Utilities Select Sector | | 76.33 | -5.07 | -6.23% | 9,515,914 |
|
 GDX
| VanEck Gold Miners ETF | | 36.75 | -6.75 | -15.52% | 18,361,290 |
|
 XLP
| Consumer Staples Select Sector | | 76.35 | -5.25 | -6.43% | 8,506,501 |
|
 XLY
| Consumer Discretionary Select SPDR Fund | | 227.28 | 31.70 | 16.21% | 3,074,718 |
|
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | | 91.5702 | -0.1398 | -0.15% | 7,263,787 |
|
 IEFA
| iShares Core MSCI EAFE ETF | | 69.75 | -4.55 | -6.12% | 9,146,663 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 43.65 | 0.39 | 0.90% | 13,099,467 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 58.36 | 27.69 | 90.28% | 11,425,356 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | | 100.4899 | -0.1201 | -0.12% | 5,976,737 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 174.05 | 5.36 | 3.18% | 3,325,331 |
|
 VEA
| Vanguard FTSE Developed Markets | | 48.17 | -2.37 | -4.69% | 11,751,929 |
|
 EWZ
| iShares MSCI Brazil ETF | | 23.70 | -4.23 | -15.15% | 22,426,482 |
|
 IWF
| iShares Russell 1000 Growth | | 404.87 | 21.84 | 5.70% | 1,387,308 |
|
 MDY
| SPDR S&P MIDCAP 400 | | 584.24 | 12.95 | 2.27% | 902,215 |
|
 IGV
| iShares Expanded Tech Software Sector ETF | | 99.36 | 7.50 | 8.16% | 5,134,138 |
|
 VUG
| Vanguard Growth ETF | | 414.1404 | 21.99 | 5.61% | 1,283,796 |
|
 IJH
| iShares Core S&P Mid Cap | | 64.07 | 1.55 | 2.48% | 8,120,872 |
|
 SLV
| iShares Silver Trust | | 27.87 | -3.23 | -10.39% | 18,278,044 |
|
 IYR
| iShares US Real Estate | | 91.85 | -7.98 | -7.99% | 5,296,660 |
|
 KWEB
| KraneShares CSI China Internet | | 28.68 | -4.20 | -12.77% | 16,187,860 |
|
 ARKK
| ARK Innovation ETF | | 58.79 | 11.93 | 25.46% | 8,868,493 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 87.36 | 29.24 | 50.31% | 6,092,498 |
|
 IWD
| iShares Russell 1000 Value | | 188.915 | -1.93 | -1.01% | 2,501,975 |
|
 SPLG
| SPDR Portfolio S&P 500 ETF | | 69.84 | 1.47 | 2.15% | 6,708,937 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 38.81 | -8.40 | -17.79% | 10,299,928 |
|
 IJR
| iShares Core S&P Small Cap | | 117.43 | 2.47 | 2.15% | 3,814,665 |
|
 IEMG
| iShares Core MSCI Emerging Markets | | 51.5761 | -5.04 | -8.91% | 8,398,015 |
|
 USHY
| iShares Broad USD High Yield Corporate Bond ETF | | 37.10 | -0.09 | -0.24% | 12,196,836 |
|
 MUB
| iShares National Muni Bond ETF | | 105.93 | -1.09 | -1.02% | 4,228,517 |
|
 XLB
| Materials Select Sector | | 87.05 | -8.69 | -9.08% | 4,820,624 |
|
 SCHD
| Schwab US Dividend Equity | | 27.83 | -0.44 | -1.56% | 14,066,583 |
|
 XRT
| SPDR S&P Retail | | 78.59 | 2.74 | 3.61% | 4,672,978 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 91.4799 | 2.79 | 3.15% | 3,970,496 |
|
 XLC
| Communication Services Select Sector SPDR Fund | | 96.96 | 6.17 | 6.80% | 3,721,281 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 6.05 | -0.40 | -6.20% | 58,374,903 |
|
 VWO
| Vanguard FTSE Emerging Markets | | 42.91 | -4.33 | -9.17% | 7,936,057 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 15.38 | 8.20 | 114.21% | 221,440,797 |
|
 IWB
| iShares Russell 1000 | | 326.65 | 7.94 | 2.49% | 1,042,259 |
|
 VTV
| Vanguard Value ETF | | 172.45 | -3.01 | -1.72% | 1,949,905 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 12.32 | -1.37 | -10.01% | 28,817,882 |
|
 JPST
| JP Morgan Ultra Short Income ETF | | 50.47 | -0.11 | -0.22% | 6,532,731 |
|
 VNQ
| Vanguard Real Estate ETF | | 87.90 | -7.61 | -7.97% | 3,530,280 |
|
 XOP
| SPDR S&P Oil and Gas Exploration and Production | | 145.9454 | 11.77 | 8.77% | 2,346,775 |
|
 JNK
| SPDR Bloomberg High Yield Bond ETF | | 96.26 | -0.19 | -0.20% | 3,192,326 |
|
 VGT
| Vanguard Information Technology ETF | | 623.40 | 19.40 | 3.21% | 490,410 |
|
 GBTC
| Grayscale Bitcoin Trust ETF | | 79.15 | 26.25 | 49.62% | 4,178,932 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 19.14 | -7.23 | -27.42% | 13,069,443 |
|
 QLD
| ProShares Ultra QQQ | | 110.41 | 7.91 | 7.72% | 2,692,737 |
|
 BITO
| ProShares Bitcoin ETF | | 24.3299 | 5.42 | 28.66% | 12,183,141 |
|
 EWJ
| IShares MSCI Japan New | | 66.27 | -0.33 | -0.50% | 4,138,441 |
|
 VTEB
| Vanguard Tax Exempt Bond ETF | | 49.94 | -0.42 | -0.83% | 5,525,677 |
|
 TIP
| iShares TIPS Bond | | 106.8751 | -1.60 | -1.48% | 2,574,438 |
|
 INDA
| iShares MSCI India ETF | | 51.43 | -4.07 | -7.33% | 4,993,984 |
|
 IAU
| iShares Gold Trust | | 50.87 | -0.88 | -1.70% | 5,298,681 |
|
 ASHR
| Xtrackers Harvest CSI 300 China AShares ETF | | 25.77 | -2.17 | -7.77% | 9,356,929 |
|
 JAAA
| Janus Henderson Aaa Clo ETF | | 50.8899 | 0.0599 | 0.12% | 4,957,338 |
|
 BKLN
| Invesco Senior Loan ETF | | 21.15 | 0.12 | 0.57% | 11,449,890 |
|
 SDS
| ProShares UltraShort S&P500 | | 19.20 | -1.06 | -5.23% | 11,961,515 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 25.92 | -9.76 | -27.35% | 7,591,028 |
|
 USFR
| WisdomTree Floating Rate Treasury Fund | | 50.4298 | 0.0298 | 0.06% | 4,477,765 |
|
 EWY
| iShares MSCI South Korea ETF | | 54.99 | -6.33 | -10.32% | 3,964,420 |
|
 XLRE
| Real Estate Select Sector SPDR Fund | | 40.19 | -3.59 | -8.20% | 5,241,282 |
|
 MTUM
| iShares MSCI USA Momentum Factor ETF | | 212.90 | 5.67 | 2.74% | 1,033,959 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 43.56 | -8.19 | -15.83% | 4,574,965 |
|
 VIG
| Vanguard Dividend Appreciation ETF | | 197.7748 | -1.22 | -0.61% | 1,090,712 |
|
 USO
| United States Oil Fund LP | | 84.24 | 10.75 | 14.63% | 2,901,748 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 99.05 | 1.07 | 1.09% | 2,112,831 |
|
 SH
| ProShares Short S&P500 New | | 41.91 | 31.16 | 289.86% | 9,020,806 |
|
 SPYG
| SPDR Portfolio S&P 500 Growth ETF | | 89.38 | 4.82 | 5.70% | 2,409,985 |
|
 XHB
| SPDR S&P Homebuilders | | 109.83 | -8.22 | -6.96% | 1,848,467 |
|
 ITB
| iShares US Home Construction ETF | | 108.00 | -12.09 | -10.07% | 1,838,275 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 21.71 | -1.80 | -7.66% | 9,197,598 |
|
 JEPI
| Jpmorgan Equity Premium Income ETF | | 58.15 | -1.40 | -2.35% | 3,389,655 |
|
 SSO
| ProShares Ultra S&P 500 | | 94.58 | 2.53 | 2.75% | 2,089,125 |
|
 VT
| Vanguard Total World Stock | | 117.9901 | -1.33 | -1.11% | 1,636,028 |
|
 QUAL
| iShares MSCI USA Quality Factor ETF | | 179.435 | -1.38 | -0.76% | 1,066,103 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
