S&P 500 Share Price IVV - Stock Quote, Charts, Trade History, Share Chat, Financials.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

595.60

Bid

Offer

Volume

16,871

0.00 Day's Range 0.00

454.06 52 Week Range 603.09

Market Cap

518.559B

Previous Close

593.44

Open

Last Trade

595.6

Last Trade Time

00:29:06

Financial Volume

VWAP

Average Volume (3m)

4,764,022

Shares Outstanding

870,650,000

Dividend Yield

PE Ratio

5.19

Earnings Per Share (EPS)

114.35

Revenue

5.73B

Net Profit

99.56B

The iShares Core S&P 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It ma... The iShares Core S&P 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares Core S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVV. The last closing price for S&P 500 was US$593.44. Over the last year, S&P 500 shares have traded in a share price range of US$ 454.06 to US$ 603.09.

S&P 500 currently has 870,650,000 shares in issue. The market capitalisation of S&P 500 is US$516.68 billion. S&P 500 has a price to earnings ratio (PE ratio) of 5.19.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.91	-0.817638340744	600.51	600.68	586.75	3899427	591.970907	SP
4	12.77	2.19103340597	582.83	603.09	570.64	3923413	588.56280407	SP
12	32.21	5.71717637871	563.39	603.09	542.41	4764022	575.66538345	SP
26	63.68	11.9717250714	531.92	603.09	513.48	4405196	560.14043207	SP
52	140.37	30.8349625464	455.23	603.09	454.06	4773118	526.8605763	SP
156	122.87	25.9915808178	472.73	603.09	349.53	5099013	454.14113889	SP
260	282.97	90.5127466974	312.63	603.09	220.2756	4979536	413.96684419	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M