Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,082,190 |
|
|||||
| News | - | ||||||
| Day High | 512.06 | Low High |
|||||
| Day Low | 507.19 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core S&P 500 | IVV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -4.94 | -0.96% | 507.65 | 03:21:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 511.06 | 507.19 | 512.06 | 512.59 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,087 | 2,082,190 | 509.62 | 1,061,135,225 | - | 405.54 - 527.155 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:21:21 | 44 | 507.6247 | USD |
iShares Core S&P 500 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 377.18B | 743.25M | - | 5.04B | -25.24B | -33.96 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News S&P 500
| Date | Time | Source | Heading |
|---|---|---|---|
| 13/2/2024 | 23:00 | Business Wire | BlackRock Expands Voting Choice to Millions of U.S. Retail.. |
| 24/8/2023 | 22:35 | GlobeNewswire Inc. | Power Nickel to Present at the Clean Energy Metals Virtual.. |
IVV Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 504.23 | 513.27 | 499.95 | 508.92 | 3,804,782 | 3.42 | 0.68% |
| 1 Month | 520.77 | 526.435 | 496.30 | 512.45 | 5,534,864 | -13.12 | -2.52% |
| 3 Months | 495.86 | 527.155 | 493.07 | 513.03 | 5,405,146 | 11.79 | 2.38% |
| 6 Months | 415.36 | 527.155 | 414.04 | 489.34 | 5,218,712 | 92.29 | 22.22% |
| 1 Year | 417.29 | 527.155 | 405.54 | 465.95 | 4,678,216 | 90.36 | 21.65% |
| 3 Years | 419.23 | 527.155 | 349.53 | 434.83 | 5,038,646 | 88.42 | 21.09% |
| 5 Years | 295.49 | 527.155 | 220.2756 | 389.15 | 4,920,542 | 212.16 | 71.80% |
