Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Courtois | COUR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 127.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 119.00 - 138.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 127.00 € | EUR |
Courtois News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/4/2024 | 01:34 | GlobeNewswire Inc. | Courtois SA : Eligible au PEA-PME |
| 18/4/2024 | 01:30 | GlobeNewswire Inc. | COURTOIS SA: communiqué |
| 04/4/2024 | 00:34 | GlobeNewswire Inc. | COURTOIS SA : Variation droits de vote 03/2024 |
| 21/3/2024 | 03:30 | UK Regulatory | COURTOIS SA : résultats 2023 |
| 05/3/2024 | 00:55 | GlobeNewswire Inc. | COURTOIS SA : Variation droits de vote 02/2024 |
| 15/2/2024 | 03:35 | GlobeNewswire Inc. | COURTOIS SA: Chiffre d'Affaires annuel |
| 05/2/2024 | 22:38 | GlobeNewswire Inc. | COURTOIS SA : Variation droits de vote 01/2024 |
| 17/1/2024 | 03:36 | GlobeNewswire Inc. | COURTOIS SA : Date et lieu Assemblée Générale 2024 |
| 08/1/2024 | 21:47 | GlobeNewswire Inc. | COURTOIS SA : Variation droits de vote 12/2023 |
| 06/12/2023 | 03:36 | GlobeNewswire Inc. | COURTOIS SA : Variation droits de vote 11/2023 |
| 07/11/2023 | 21:55 | GlobeNewswire Inc. | Variations des droits de vote 10/2023 |
| 19/10/2023 | 02:35 | GlobeNewswire Inc. | COURTOIS SA : Chiffres d'Affaires T3 |
Historical COUR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.00 | 127.00 | 127.00 | 127.00 | 2 | 0.00 | 0.00% |
| 1 Month | 129.00 | 129.00 | 123.00 | 125.40 | 3 | -2.00 | -1.55% |
| 3 Months | 135.00 | 135.00 | 123.00 | 129.60 | 10 | -8.00 | -5.93% |
| 6 Months | 128.00 | 136.00 | 123.00 | 130.05 | 85 | -1.00 | -0.78% |
| 1 Year | 134.00 | 138.00 | 119.00 | 128.05 | 77 | -7.00 | -5.22% |
| 3 Years | 111.00 | 138.00 | 110.00 | 126.21 | 53 | 16.00 | 14.41% |
| 5 Years | 117.00 | 138.00 | 99.50 | 122.30 | 28 | 10.00 | 8.55% |
