Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Courtois | COUR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
127.00 |
COUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 127.00 | 127.00 | 127.00 | 127.00 | 6 | 0.00 | 0.00% |
1 Month | 129.00 | 129.00 | 123.00 | 126.00 | 3 | -2.00 | -1.55% |
3 Months | 133.00 | 135.00 | 123.00 | 129.71 | 19 | -6.00 | -4.51% |
6 Months | 136.00 | 136.00 | 123.00 | 130.06 | 94 | -9.00 | -6.62% |
1 Year | 134.00 | 138.00 | 119.00 | 128.18 | 82 | -7.00 | -5.22% |
3 Years | 110.00 | 138.00 | 110.00 | 126.38 | 55 | 17.00 | 15.45% |
5 Years | 120.00 | 138.00 | 99.50 | 122.85 | 27 | 7.00 | 5.83% |
COUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
03 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
01 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 6 |
30 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
27 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
26 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
25 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
24 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
23 Apr 2024 | 127.00 | 4.00 | 3.25% | 127.00 | 127.00 | 127.00 | 2 |
20 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
19 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
18 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
17 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
16 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
13 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
12 Apr 2024 | 123.00 | -1.00 | -0.81% | 123.00 | 123.00 | 123.00 | 2 |
11 Apr 2024 | 124.00 | -5.00 | -3.88% | 124.00 | 124.00 | 124.00 | 4 |
10 Apr 2024 | 129.00 | 3.00 | 2.38% | 129.00 | 129.00 | 129.00 | 2 |
09 Apr 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |