Volume | 337,467 |
|
|||||
News | - | ||||||
Day High | 29.8624 | Low High |
|||||
Day Low | 29.6176 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ProShares Short Dow30 | DOG | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.63 | 29.6176 | 29.8624 | 29.52 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,457 | 337,467 | 29.72 | 10,030,208 | - | 28.19 - 34.7373 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:57:25 | 100 | 29.84 | USD |
ProShares Short Dow30 Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
231.9M | 7.77M | - | 8.14M | -6.06M | -0.78 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News ProShares Short Dow30
DOG Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.49 | 29.989 | 29.34 | 29.57 | 1,176,532 | 0.35 | 1.19% |
1 Month | 28.74 | 30.055 | 28.60 | 29.53 | 1,671,668 | 1.10 | 3.83% |
3 Months | 29.39 | 30.055 | 28.19 | 29.26 | 1,313,568 | 0.45 | 1.53% |
6 Months | 34.40 | 34.41 | 28.19 | 29.87 | 1,087,516 | -4.56 | -13.26% |
1 Year | 32.67 | 34.7373 | 28.19 | 31.04 | 892,545 | -2.83 | -8.66% |
3 Years | 34.92 | 38.66 | 28.19 | 33.11 | 1,015,247 | -5.08 | -14.55% |
5 Years | 53.70 | 71.90 | 28.19 | 39.02 | 986,983 | -23.86 | -44.43% |