ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proshares Ultra Ether ETF

Proshares Ultra Ether ETF (ETHT)

23.32
2.36
(11.26%)
Closed 18 January 8:00AM
20.31
-3.01
( -12.91% )
Pre Market: 12:37AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.31
Bid
-
Offer
-
Volume
102,070
0.00 Day's Range 0.00
10.41 52 Week Range 40.20
Previous Close
23.32
Open
-
Last Trade
25
@
20.3192
Last Trade Time
00:37:36
Average Volume (3m)
920,418
Financial Volume
-
VWAP
-

ETHT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.673.4114052953219.6423.4219.079382654121.52489908SP
4-3.08-13.168020521623.3927.218815.9794016521.92581212SP
125.5937.975543478314.7234.6412.9392041824.17370029SP
26-11.38-35.910381823931.6934.6410.4149632722.57755753SP
52-19.68-49.212303075839.9940.210.4141397122.70794498SP
156-19.68-49.212303075839.9940.210.4141397122.70794498SP
260-19.68-49.212303075839.9940.210.4141397122.70794498SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
287.96k
SPXOASpenda Ltd
AUD 0.005
(66.67%)
150k
88E88 Energy Limited
AUD 0.002
(33.33%)
20.15M
TTMOTitan Minerals Limited
AUD 0.04
(33.33%)
155k
TTITraffic Technologies Ltd
AUD 0.004
(33.33%)
22.53M
ICROInteliCare Holdings Limited
AUD 0.001
(-50.00%)
27.27k
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(-37.50%)
215.99M
EUROBEuropean Lithium Limited
AUD 0.002
(-33.33%)
691.48k
SMNOAStructural Monitor
AUD 0.11
(-26.67%)
95k
X2MX2M Connect Ltd
AUD 0.02
(-25.93%)
295.97k
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(-37.50%)
215.99M
SYASayona Mining Limited
AUD 0.0245
(6.52%)
49.61M
3DPPointerra Limited
AUD 0.08
(14.29%)
42.17M
GCMGreen Critical Minerals Ltd
AUD 0.0225
(7.14%)
38.1M
SGRStar Entertainment Group Limited
AUD 0.12
(4.35%)
34.76M

Discussion

View Full Feed
gp22 gp22 3 minutes ago
$ASNS InPlay on major news. Low float AI play. Cash rich.Link:
https://finance.yahoo.com/news/actelis-networks-secures-significant-order-134100887.html
ASNS
Golden Cross Golden Cross 4 minutes ago
$LITM Canada aims to become world's biggest uranium producer as demand soars.
https://financialpost.com/financial-times/canada-biggest-uranium-producer-demand-soars
LITM
SagittariusA SagittariusA 4 minutes ago
What I read with interest from this EO

Sec. 9. Restoring America’s Mineral Dominance. (a) The Secretary of the Interior, Secretary of Agriculture, Administrator of the EPA, Chairman of CEQ, and the heads of any other relevant agencies, as appropriate, shall identify all agency acti
NB
Mao7390 Mao7390 4 minutes ago
RITE 52 week breakout get in now or get left 
goodietime goodietime 4 minutes ago
New FDIC Chair

PRESS RELEASE | JANUARY 21, 2025

Statement from Acting Chairman Travis Hill
WASHINGTON – On January 20, 2025, Travis Hill became Acting Chairman of the Federal Deposit Insurance Corporation (FDIC). Acting Chairman Hill issued the following stateme
COOP
Golden Cross Golden Cross 4 minutes ago
$LITM Canada aims to become world's biggest uranium producer as demand soars.
https://financialpost.com/financial-times/canada-biggest-uranium-producer-demand-soars
LITM
Chiron Chiron 4 minutes ago
PC now, expect .005+ soon
RDAR
Chiron Chiron 4 minutes ago
Looking for .002 - .003 here 
ASII
DiscoverGold DiscoverGold 5 minutes ago
Sentiment: The Market Greed/Fear Index stands at 61.68, indicating that market sentiment remains well away from the extreme greed zone
By: Isabelnet | January 21, 2025

• Sentiment

The Market Greed/Fear Index stands at 61.68, indicating that market sentiment
Gmenfan Gmenfan 5 minutes ago
Mornin' MG. I'm not having any luck locating this clip. Are you toasty warm??
Mao7390 Mao7390 5 minutes ago
RITE 52 week breakout get now before you get left 
straightword straightword 5 minutes ago
History shows that this is just talk and that nothing will happen. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't
VPLM
ErnieBilco ErnieBilco 6 minutes ago
ISO is as worthless as the "procedures" that are written on the paper. It's all BS - I worked at a ISO certified company and they never followed the rules they had set in their ISO manuals. Yes a RS will be coming and they are also raising the AS 150% - Paul is a conman with a PhD.
GCTK
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
FACTS on PHIL.....💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up that r stuck (Phil bagholders) in PHIL, & their major problem is.... few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile of 💩... FICTON anything coming from the SL(g) OBLER
PHIL
Mugsy Mugsy 6 minutes ago
I've seen several YouTube posters making UMAV videos, X has been fired up and multiple message platforms now all chatting up our little gem here! 
UMAV
Gmenfan Gmenfan 6 minutes ago
I'm trying to find that segment but so far have come up empty. It was -2° this morning but suppose to get up to 16°!!!!! It is suppose to be a bit warmer tomorrow. Keep the home fires burning...........
gp22 gp22 6 minutes ago
$OSS: KEY AI Edge Computing play, $OSS Low floater. Only 1.46x rev plus it is cash flow positive and partners with giant $PLTR on autonomous military vehicles
OSS PLTR
Cabinguy3 Cabinguy3 7 minutes ago
Just jumped in here for some middle subs. 
VTHOUSD
SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
The D looks good on this piece of 💩 share selling scheme.
SONGD
Sodapop42 Sodapop42 7 minutes ago
LMAO, how many shares you got Grundel? Waiting for my payday, LOLOLOLOLOLOLOLOLOLOLO🤡🤡🤡🤡
PHIL
Dragonman1 Dragonman1 7 minutes ago
NO what needs Polishing are your insults and your bashing, how much much do they pay you per post?
KEGS
gp22 gp22 7 minutes ago
$OSS: KEY AI Edge Computing play, $OSS Low floater. Only 1.46x rev plus it is cash flow positive and partners with giant $PLTR on autonomous military vehicles
OSS PLTR
iclight iclight 7 minutes ago
10 years and a 2nd CDMO too late!
CDMO
OldAIMGuy OldAIMGuy 7 minutes ago
Nancy should become an Investment Advisor. The Series 65 License should be easy to get.
OAG
AAPL
DiscoverGold DiscoverGold 8 minutes ago
S&P 500 earnings growth is expected to accelerate for the second year in a row in 2025
By: Markets & Mayhem | January 21, 2025

• S&P 500 earnings growth is expected to accelerate for the second year in a row in 2025.

pbs.twimg.com/media/Gh0LJBMWsAEo482?form

Your Recent History

Delayed Upgrade Clock