![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 8.70 | 11.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 7.70 | 10.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.70 | 9.00 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.70 | 8.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.70 | 7.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.70 | 6.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.70 | 5.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.80 | 3.60 | 3.30 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.80 | 2.95 | 4.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.25 | 0.95 | 2.00 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 0.90 | 1.00 | 0.60 | 0.95 | -0.30 | -33.33 % | 1 | 94 | 02:19:27 |
13.00 | 0.59 | 0.60 | 0.59 | 0.595 | 0.00 | 0.00 % | 0 | 22 | - |
14.00 | 0.33 | 1.55 | 0.10 | 0.94 | -0.23 | -69.70 % | 16 | 93 | 04:19:27 |
15.00 | 0.15 | 0.80 | 0.15 | 0.475 | -0.05 | -25.00 % | 3 | 119 | 02:50:09 |
16.00 | 0.05 | 0.45 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
17.00 | 0.80 | 1.55 | 0.80 | 1.175 | 0.00 | 0.00 % | 0 | 20 | - |
18.00 | 0.40 | 1.55 | 0.40 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.19 | 0.20 | 0.19 | 0.195 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
21.00 | 0.80 | 1.05 | 0.80 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.15 | 1.55 | 0.15 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.20 | 0.25 | 0.05 | 0.225 | -0.15 | -75.00 % | 2 | 69 | 02:21:26 |
11.00 | 0.05 | 0.45 | 0.43 | 0.25 | 0.28 | 186.67 % | 1 | 102 | 05:12:06 |
12.00 | 1.20 | 1.70 | 1.20 | 1.45 | 0.00 | 0.00 % | 0 | 40 | - |
13.00 | 0.15 | 2.60 | 2.05 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 1.10 | 3.40 | 2.55 | 2.25 | 0.00 | 0.00 % | 0 | 13 | - |
15.00 | 2.10 | 4.40 | 3.50 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 3.10 | 5.40 | 1.05 | 4.25 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 4.00 | 6.30 | 4.30 | 5.15 | 0.00 | 0.00 % | 0 | 193 | - |
18.00 | 5.00 | 7.30 | 6.30 | 6.15 | 0.00 | 0.00 % | 0 | 18 | - |
19.00 | 7.40 | 7.70 | 7.20 | 7.55 | 0.00 | 0.00 % | 0 | 100 | - |
20.00 | 7.00 | 9.30 | 8.63 | 8.15 | 0.00 | 0.00 % | 0 | 14 | - |
21.00 | 8.00 | 10.30 | 3.80 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions