S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
PURE Bioscience Inc (QB) (PURE) Share Price

PURE PURE Bioscience Inc (QB)

0.071

0.001 (1.43%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

1,800

Bid Price	0.02	View Full Level 2
Ask Price	0.08	View Full Level 2

News

-

Day High

0.0737

Low
0.063

52 Week Range

High
0.167

Day Low

0.071

Share Name	Share Symbol	Market	Stock Type
PURE Bioscience Inc (QB)	PURE	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.001	1.43%	0.071	06:20:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0737	0.071	0.0737	0.071	0.07

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
2	1,800	US$ 0.07355	US$ 132	-	0.063 - 0.167

Last Trade	Type	Quantity	Price	Currency
02:24:58		100	US$ 0.071	USD

PURE Bioscience (QB) News

Date	Time	Source	News Article
27/2/2024	08:30	Edgar (US Regulatory)	Form 8-K - Current report
11/1/2024	08:30	Edgar (US Regulatory)	Form DEF 14A - Other definitive proxy statements
20/12/2023	08:45	Edgar (US Regulatory)	Form PRE 14A - Other preliminary proxy statements
15/12/2023	08:10	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
15/12/2023	08:05	Edgar (US Regulatory)	Form 8-K - Current report
31/10/2023	07:10	Edgar (US Regulatory)	Form 10-K - Annual report [Section 13 and 15(d), not S-K..
31/10/2023	07:05	Edgar (US Regulatory)	Form 8-K - Current report
04/8/2023	06:23	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
04/8/2023	06:20	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
04/8/2023	06:19	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
04/8/2023	06:17	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
04/8/2023	06:15	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..

Historical PURE Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.067	0.08	0.067	0.0771265	19,959	0.004	5.97%
1 Month	0.099	0.099	0.063	0.0764218	36,583	-0.028	-28.28%
3 Months	0.1199	0.1199	0.063	0.0886642	30,043	-0.0489	-40.78%
6 Months	0.1058	0.167	0.063	0.1114867	35,334	-0.0348	-32.89%
1 Year	0.09	0.167	0.063	0.1097735	33,848	-0.019	-21.11%
3 Years	0.66	0.67	0.063	0.215424	46,715	-0.589	-89.24%
5 Years	0.40	2.05	0.063	0.6193112	62,169	-0.329	-82.25%

PURE Bioscience (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions