Pure Global Cannabis Quote - PURE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pure Global Cannabis Inc (PURE) Share Price

Pure Global Cannabis Inc (PURE)

0.035

0.00

(0.00%)

Closed 21 February 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.035

Bid

0.025

Offer

0.035

Volume

-

0.00 Day's Range 0.00

0.035 52 Week Range 0.035

Previous Close

0.035

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

L'OCRCVM permet la reprise de la négociation - PURE

L'OCRCVM permet la reprise de la négociation - PURE Canada NewsWire VANCOUVER, le 20 mars 2020 VANCOUVER, le 20 mars 2020 /CNW/...

IIROC Trading Resumption - PURE

IIROC Trading Resumption - PURE Canada NewsWire VANCOUVER, March 20, 2020 VANCOUVER, March 20, 2020 /CNW/ - Trading resumes in: Company: Pure...

Suspension de la négociation par l'OCRCVM - PURE

Suspension de la négociation par l'OCRCVM - PURE Canada NewsWire VANCOUVER, le 20 mars 2020 VANCOUVER, le 20 mars 2020 /CNW/...

IIROC Trading Halt - PURE

IIROC Trading Halt - PURE Canada NewsWire VANCOUVER, March 20, 2020 VANCOUVER, March 20, 2020 /CNW/ - The following issues have been halted by...

PURE GLOBAL PROVIDES STRATEGIC UPDATE

TORONTO, Feb. 12, 2020 (GLOBE NEWSWIRE) -- Pure Global Cannabis Inc. (TSX.V:PURE; OTC: PRCNF) (the “Company” or “Pure Global” or “Pure”), an...

PURE GLOBAL ANNOUNCES MORTGAGE FINANCING AND NON-BROKERED PRIVATE PLACEMENT

TORONTO, Feb. 10, 2020 (GLOBE NEWSWIRE) -- Pure Global Cannabis Inc. (TSX.V:PURE; OTC: PRCNF) (the “Company” or “Pure Global” or “Pure”), an...

PURE GLOBAL ANNOUNCES CLOSING OF FIRST TRANCHE OF PRIVATE PLACEMENT

TORONTO, Dec. 03, 2019 (GLOBE NEWSWIRE) -- Pure Global Cannabis Inc. (TSX.V:PURE; OTC: PRCNF) (the “Company” or, “Pure Global” or “Pure”), an...

PURE GLOBAL REITERATES MANUFACTURING APPROVALS AND ANNOUNCES FINANCING

TORONTO, Nov. 19, 2019 (GLOBE NEWSWIRE) -- Pure Global Cannabis Inc. (TSX.V:PURE; OTC: PRCNF) (the “Company” or “Pure Global” or “Pure”), an...

PURE GLOBAL RECEIVES HEALTH CANADA APPROVALS FOR 12 CULTIVATION, PROCESSING, AND EXTRACTION ROOMS

TORONTO, Nov. 18, 2019 (GLOBE NEWSWIRE) -- Pure Global Cannabis Inc. (TSX.V:PURE; OTC: PRCNF) (the “Company” or “Pure Global” or “Pure”), an...

Pure Global Receives Health Canada Approvals for 12 Cultivation, Processing, and Extraction Rooms

Pure Global Receives Health Canada Approvals for 12 Cultivation, Processing, and Extraction Rooms Canada...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.035	0	0	CS
4	0	0	0.035	0.035	0.035	0	0	CS
12	0	0	0.035	0.035	0.035	0	0	CS
26	0	0	0.035	0.035	0.035	0	0	CS
52	0	0	0.035	0.035	0.035	0	0	CS
156	0	0	0.035	0.035	0.035	0	0	CS
260	-0.025	-41.6666666667	0.06	0.065	0.015	9694	0.03152415	CS

PURE - Frequently Asked Questions (FAQ)

What is the current Pure Global Cannabis share price?

The current share price of Pure Global Cannabis is $ 0.035

What is the 1 year trading range for Pure Global Cannabis share price?

Pure Global Cannabis has traded in the range of $ 0.035 to $ 0.035 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.045 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.355 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.045 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.355 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.045 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.355 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0

misterfishman

misterfishman 7 minutes ago

That's sounds logical.

misterfishman

misterfishman 8 minutes ago

JMCK6193

JMCK6193 8 minutes ago

38-42 💪

$NXPL

glenn1919

glenn1919 8 minutes ago

WIMI.....STAI........NNVC.......PRPH.........................https://stockcharts.com/h-sc/ui?s=STAI&p=D&yr=0&mn=3&dy=0&id=p11960084343

RIGATONI

RIGATONI 9 minutes ago

Good morning! ~Rig

docj

docj 10 minutes ago

You are right. The move up, which has been quite modest, is related to shareholders increasing confidence CYDY has turned things around as a company. Pumps always have trading rooms at the heart of the moves. I have been a member of several subscription rooms targeting stocks and this move isn't clo

misterfishman

misterfishman 11 minutes ago

I dont know who this ceo is this was an impulsive buy and a mistake that's all as soon as this get too .0002 or 3 then I am out of here. Until then I can wait this out no big deal.

DavidLeeRoth

DavidLeeRoth 13 minutes ago

Love that PR!! Don’t forget this one, as the revenue projection is now over $85 million this year.😎 ASII WINNING💰

GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutio

georgie18

georgie18 13 minutes ago

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

georgie18

georgie18 13 minutes ago

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

Baseball Bobby

Baseball Bobby 13 minutes ago

georgie18

georgie18 13 minutes ago

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

georgie18

georgie18 14 minutes ago

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

uranium-pinto-beans

uranium-pinto-beans 14 minutes ago

WMT
Walmart selloff brings near-term buying opportunity, says JPMorgan

StayHumble

StayHumble 14 minutes ago

Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!

manibiotech

manibiotech 14 minutes ago

PennyMillions852

PennyMillions852 15 minutes ago

These guys in jail yet??

PennyMillions852

PennyMillions852 16 minutes ago

Audited Fins = .02-.03+ area

georgie18

georgie18 17 minutes ago

Good Morning...🥳

navycmdr

navycmdr 17 minutes ago

Actions are being taken at Lightspeed

and Bill Pulte is a "shareholder" Activist

We are so overdue to have a Voice !

glenn1919

glenn1919 18 minutes ago

NAAS......UPC......LTRY.....TUYA.....https://stockcharts.com/h-sc/ui?s=TUYA&p=D&yr=0&mn=3&dy=0&id=p11960084343

glenn1919

glenn1919 19 minutes ago

SLRN......HOLO......MLGO.....NAAS......KITT..................https://stockcharts.com/h-sc/ui?s=SLRN&p=D&yr=0&mn=3&dy=0&id=p11960084343

Gooddolphin

Gooddolphin 19 minutes ago

Pure Global Cannabis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions