We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 25.0391236307 | 0.0639 | 0.0799 | 0.0606 | 101467 | 0.07477791 | CS |
| 4 | 0.01395 | 21.1523881729 | 0.06595 | 0.098 | 0.0602 | 102505 | 0.06952388 | CS |
| 12 | 0.0129 | 19.2537313433 | 0.067 | 0.164 | 0.0602 | 57609 | 0.08058783 | CS |
| 26 | 0.005 | 6.67556742323 | 0.0749 | 0.164 | 0.0602 | 39241 | 0.07795031 | CS |
| 52 | -0.0454 | -36.2330407023 | 0.1253 | 0.164 | 0.059 | 34730 | 0.08457778 | CS |
| 156 | -0.1401 | -63.6818181818 | 0.22 | 0.25 | 0.059 | 42686 | 0.13947131 | CS |
| 260 | -0.2151 | -72.9152542373 | 0.295 | 2.05 | 0.059 | 61465 | 0.59383098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736461740 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1736375340 | 0.0799 | 0.01615 | 25.33 | 0.0625 | 0.0799 | 0.0625 | 259257 |
| 1736288940 | 0.06375 | -0.00475 | -6.93 | 0.0685 | 0.0685 | 0.0629 | 11652 |
| 1736202360 | 0.0685 | 0.0035 | 5.38 | 0.0685 | 0.0685 | 0.0625 | 34333 |
| 1735943100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735856700 | 0.065 | 0.0011881 | 1.86 | 0.0639 | 0.069 | 0.0606 | 100625 |
| 1735683960 | 0.0638119 | 0.0035119 | 5.82 | 0.062075 | 0.0638119 | 0.0606 | 11077 |
| 1735597740 | 0.0603 | -0.0018 | -2.90 | 0.062 | 0.0689 | 0.0602 | 137396 |
| 1735338000 | 0.0621 | 0 | 0.00 | 0.063936 | 0.0672 | 0.0621 | 37889 |
| 1735252020 | 0.0621 | -0.005325 | -7.90 | 0.0674 | 0.06815 | 0.0621 | 41250 |
| 1735078200 | 0.067425 | 0.003325 | 5.19 | 0.067425 | 0.067425 | 0.067425 | 400 |
| 1734992400 | 0.0641 | -0.0209 | -24.59 | 0.075 | 0.075 | 0.0641 | 175432 |
| 1734733200 | 0.085 | 0.009 | 11.84 | 0.08 | 0.089 | 0.08 | 53042 |
| 1734646800 | 0.076 | 0.0122 | 19.12 | 0.0635 | 0.098 | 0.062 | 364533 |
| 1734560940 | 0.0638 | -0.0061 | -8.73 | 0.0666 | 0.078 | 0.0638 | 370497 |
| 1734474360 | 0.0699 | 0.0066 | 10.43 | 0.0632 | 0.0699 | 0.0632 | 34644 |
| 1734388140 | 0.0633 | -0.0067 | -9.57 | 0.0631 | 0.07 | 0.0631 | 56612 |
| 1734128940 | 0.07 | 0.007 | 11.11 | 0.063 | 0.07 | 0.063 | 52615 |
| 1734042480 | 0.063 | -0.004577 | -6.77 | 0.06595 | 0.0689 | 0.063 | 1327 |
| 1733955900 | 0.067577 | 0.005577 | 9.00 | 0.063 | 0.067577 | 0.063 | 1006 |
| 1733869200 | 0.062 | -0.000185 | -0.30 | 0.06418 | 0.0689 | 0.062 | 14837 |
| 1733782800 | 0.062185 | -0.006815 | -9.88 | 0.0689 | 0.0689 | 0.061 | 39924 |
| 1733523600 | 0.069 | 0.0022 | 3.29 | 0.065 | 0.0696 | 0.062 | 26146 |
| 1733437500 | 0.0668 | 0.0037 | 5.86 | 0.0635 | 0.0668 | 0.063 | 83199 |
| 1733350980 | 0.0631 | -0.0009 | -1.41 | 0.06355 | 0.064 | 0.0631 | 16810 |
| 1733264700 | 0.064 | -0.0035 | -5.19 | 0.0631 | 0.067525 | 0.0631 | 43170 |
| 1733178180 | 0.0675 | -0.0206 | -23.38 | 0.08 | 0.08 | 0.066 | 249549 |
| 1732918200 | 0.0881 | 0.0012 | 1.38 | 0.08 | 0.0881 | 0.08 | 1561 |
| 1732746540 | 0.0869 | -0.01165 | -11.82 | 0.0881 | 0.0898999 | 0.0869 | 40845 |
| 1732660140 | 0.09855 | -0.00145 | -1.45 | 0.0885 | 0.09925 | 0.0881 | 44541 |
| 1732573560 | 0.1 | -0.0081 | -7.49 | 0.1075 | 0.11 | 0.1 | 17000 |
| 1732314000 | 0.1081 | -0.0218 | -16.78 | 0.134454 | 0.134454 | 0.1081 | 10049 |
| 1732227900 | 0.1298999 | 0.0098999 | 8.25 | 0.11145 | 0.1349 | 0.11145 | 750 |
| 1732141740 | 0.12 | -0.033035 | -21.59 | 0.1455 | 0.1455 | 0.0731 | 79635 |
| 1732054800 | 0.153035 | -0.006965 | -4.35 | 0.153035 | 0.153035 | 0.153035 | 5000 |
| 1731968640 | 0.16 | 0.0025 | 1.59 | 0.152 | 0.16 | 0.15 | 11721 |
| 1731709260 | 0.1575 | -0.00255 | -1.59 | 0.164 | 0.164 | 0.155 | 21473 |
| 1731622800 | 0.16005 | 5.0E-5 | 0.03 | 0.155 | 0.16005 | 0.155 | 5650 |
| 1731536760 | 0.16 | 0.0399 | 33.22 | 0.1219 | 0.16 | 0.1219 | 54135 |
| 1731450480 | 0.1201 | 0.0051 | 4.43 | 0.119 | 0.1201 | 0.115 | 51639 |
| 1731363600 | 0.115 | 0.006 | 5.50 | 0.10375 | 0.115 | 0.10375 | 63515 |
| 1731104400 | 0.109 | 0.0048771 | 4.68 | 0.115 | 0.115 | 0.10876 | 33694 |
| 1731018540 | 0.1041229 | -0.005377 | -4.91 | 0.1 | 0.115 | 0.1 | 51750 |
| 1730931600 | 0.1095 | 0.0144 | 15.14 | 0.115 | 0.115 | 0.1087 | 14112 |
| 1730845680 | 0.0951 | -0.006 | -5.93 | 0.0951 | 0.115 | 0.0951 | 39366 |
| 1730759160 | 0.1011 | -0.0129 | -11.32 | 0.10975 | 0.11445 | 0.101 | 57632 |
| 1730496420 | 0.114 | 0.02 | 21.28 | 0.094 | 0.114 | 0.094 | 50226 |
| 1730409780 | 0.094 | 0.0009 | 0.97 | 0.094 | 0.0994 | 0.094 | 2500 |
| 1730323680 | 0.0931 | 0 | 0.00 | 0.0931 | 0.0931 | 0.0931 | 0 |
| 1730237280 | 0.0931 | -0.004791 | -4.89 | 0.1 | 0.1 | 0.093 | 3152 |
| 1730150880 | 0.097891 | -0.001809 | -1.81 | 0.09415 | 0.11 | 0.09415 | 126882 |
| 1729891500 | 0.0997 | 0.0197 | 24.63 | 0.099 | 0.0997 | 0.099 | 31138 |
| 1729805160 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 14841 |
| 1729718940 | 0.09 | 0.0190001 | 26.76 | 0.07475 | 0.091 | 0.07 | 53232 |
| 1729632300 | 0.0709999 | -0.009 | -11.25 | 0.0795 | 0.0795 | 0.0709999 | 5000 |
| 1729545600 | 0.08 | 0.013 | 19.40 | 0.0758 | 0.08196 | 0.0725 | 58070 |
| 1729286400 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 250 |
| 1729200000 | 0.067 | 0 | 0.00 | 0.067 | 0.078 | 0.067 | 1900 |
| 1729113960 | 0.067 | 0 | 0.00 | 0.0737199 | 0.0737199 | 0.067 | 4647 |
| 1729027620 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1728941220 | 0.067 | 0.0019 | 2.92 | 0.066 | 0.07336 | 0.066 | 1733 |
| 1728681960 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1728595560 | 0.0651 | -0.0119 | -15.45 | 0.0651 | 0.0651 | 0.0651 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
