We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 9 | Day's Range | 2.25 - 2.25 |
| Open | 2.25 | Prev Close | 3.00 | Last Trade | 11/2/2025 04:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.85 | 4.00 | 3.30 | 0.00 % | 0 | 10 |
| 10.00 | 0.90 | 3.90 | 4.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.05 | 3.00 | 2.25 | -25.00 % | 1 | 9 |
| 12.00 | 0.70 | 1.45 | 1.00 | -44.44 % | 4 | 122 |
| 13.00 | 0.25 | 1.85 | 0.55 | -61.54 % | 5 | 4 |
| 14.00 | 0.40 | 1.00 | 1.00 | 11.11 % | 10 | 92 |
| 15.00 | 0.10 | 0.45 | 0.25 | -58.33 % | 5 | 116 |
| 16.00 | 0.50 | 1.65 | 0.50 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.45 | 1.75 | 0.45 | 0.00 % | 0 | 1 |
| 10.00 | 0.65 | 1.80 | 0.65 | 0.00 % | 0 | 15 |
| 11.00 | 0.45 | 1.55 | 0.85 | 0.00 % | 0 | 102 |
| 12.00 | 0.50 | 2.45 | 0.80 | 0.00 % | 0 | 21 |
| 13.00 | 0.30 | 3.10 | 1.40 | 0.00 % | 0 | 10 |
| 14.00 | 1.05 | 3.80 | 2.55 | 0.00 % | 0 | 23 |
| 15.00 | 1.90 | 4.70 | 3.50 | 0.00 % | 0 | 1 |
| 16.00 | 2.80 | 5.60 | 1.05 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
