We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -17.510853835 | 6.91 | 8.375 | 5.0901 | 2054147 | 7.1583855 | SP |
| 4 | -6.19 | -52.0605550883 | 11.89 | 13.32 | 5.0901 | 1483394 | 9.12740673 | SP |
| 12 | -26.8 | -82.4615384615 | 32.5 | 32.73 | 5.0901 | 1330612 | 15.04605241 | SP |
| 26 | -6.64 | -53.8087520259 | 12.34 | 34.64 | 5.0901 | 859369 | 17.71763981 | SP |
| 52 | -34.2457 | -85.7306293293 | 39.9457 | 40.4401 | 5.0901 | 600294 | 17.80896568 | SP |
| 156 | -34.2457 | -85.7306293293 | 39.9457 | 40.4401 | 5.0901 | 600294 | 17.80896568 | SP |
| 260 | -34.2457 | -85.7306293293 | 39.9457 | 40.4401 | 5.0901 | 600294 | 17.80896568 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 5.51 | -1.99 | -26.53 | 7.2 | 7.21 | 5.0900999 | 2279675 |
| 1741390200 | 7.5 | -0.35 | -4.46 | 7.7 | 8.247 | 7.39 | 3421759 |
| 1741303800 | 7.85 | -0.23 | -2.85 | 8.18 | 8.375 | 7.675 | 1208068 |
| 1741217400 | 8.08 | 0.63 | 8.46 | 7.83 | 8.095 | 7.58 | 1228848 |
| 1741131000 | 7.45 | 0.1 | 1.36 | 6.91 | 7.805 | 6.47 | 2152695 |
| 1741044600 | 7.35 | -0.69 | -8.58 | 9.07 | 9.1199999 | 7.11 | 2292310 |
| 1740785400 | 8.0399999 | -0.25 | -3.02 | 7.6 | 8.3 | 7.44 | 1489549 |
| 1740699000 | 8.2899999 | -0.71 | -7.89 | 8.95 | 9.0399999 | 8.18 | 935486 |
| 1740612600 | 9 | -1.24 | -12.11 | 9.2899999 | 9.95 | 8.2796 | 1634671 |
| 1740526200 | 10.24 | -1.31 | -11.34 | 9.44 | 10.44 | 9.06 | 3198667 |
| 1740439800 | 11.55 | 0.12 | 1.05 | 11.81 | 11.94 | 11.38 | 729488 |
| 1740180600 | 11.43 | -1.13 | -9.00 | 13.24 | 13.32 | 11.35 | 1272778 |
| 1740094200 | 12.56 | 0.24 | 1.95 | 12.68 | 12.76 | 12.1533 | 465713 |
| 1740007800 | 12.32 | 0.8 | 6.94 | 12.27 | 12.42 | 11.92 | 968170 |
| 1739921400 | 11.52 | -0.93 | -7.47 | 12.36 | 12.3651 | 11.3 | 986273 |
| 1739575800 | 12.45 | 0.61 | 5.15 | 12.19 | 13.0401 | 12.11 | 1691777 |
| 1739489400 | 11.84 | -0.2 | -1.66 | 11.78 | 11.93 | 11.48 | 601585 |
| 1739403000 | 12.04 | 0.68 | 5.99 | 11.09 | 12.2 | 10.9 | 990423 |
| 1739316600 | 11.36 | -0.82 | -6.73 | 11.89 | 12.0505 | 11.22 | 658079 |
| 1739230200 | 12.18 | 0.86 | 7.60 | 11.95 | 12.2481 | 11.7802 | 746060 |
| 1738971000 | 11.32 | -1.22 | -9.73 | 13.24 | 13.26 | 11.23 | 1620391 |
| 1738884600 | 12.54 | -0.43 | -3.32 | 12.99 | 13.13 | 12.15 | 1056857 |
| 1738798200 | 12.97 | 0.23 | 1.81 | 13.48 | 13.52 | 12.5219 | 1301305 |
| 1738711800 | 12.74 | 0.22 | 1.76 | 13.35 | 13.9889 | 12.59005 | 2220514 |
| 1738625400 | 12.52 | -7.34 | -36.96 | 10.8 | 13.319 | 10.71 | 7430930 |
| 1738366200 | 19.86 | 0.6 | 3.12 | 20.1 | 20.66 | 19.5 | 1314220 |
| 1738279800 | 19.26 | 1.03 | 5.65 | 19.63 | 19.96 | 19.18 | 553923 |
| 1738193400 | 18.23 | 0.5 | 2.82 | 17.91 | 18.7 | 17.24 | 971406 |
| 1738107000 | 17.73 | -0.57 | -3.11 | 18.62 | 19.1243 | 17.65 | 740507 |
| 1738020600 | 18.3 | -2.37 | -11.47 | 17.84 | 18.45 | 17.11 | 1448255 |
| 1737761400 | 20.67 | 0.84 | 4.24 | 21.56 | 21.86 | 20.61 | 699633 |
| 1737675000 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1737588600 | 19.83 | -0.73 | -3.55 | 20.47 | 20.47 | 19.6 | 606218 |
| 1737502200 | 20.56 | -2.76 | -11.84 | 20.8 | 21.3 | 19.8801 | 1105963 |
| 1737156600 | 23.32 | 2.36 | 11.26 | 22.15 | 23.42 | 21.8217 | 677183 |
| 1737070200 | 20.96 | -1.3 | -5.84 | 21.09 | 21.37 | 20 | 1082308 |
| 1736983800 | 22.26 | 2.56 | 12.99 | 20.56 | 22.8356 | 20.3953 | 866524 |
| 1736897400 | 19.7 | 1.64 | 9.08 | 19.64 | 19.84 | 19.0793 | 680147 |
| 1736811000 | 18.06 | -2.16 | -10.68 | 17.52 | 18.28 | 15.97 | 1514358 |
| 1736551800 | 20.22 | -0.34 | -1.65 | 20.46 | 21.0293 | 19.44 | 743186 |
| 1736379000 | 20.56 | -1.41 | -6.42 | 21.57 | 21.825 | 19.5851 | 1064735 |
| 1736292600 | 21.97 | -4.35 | -16.53 | 25.64 | 25.64 | 21.52 | 1688356 |
| 1736206200 | 26.32 | 1.06 | 4.20 | 25.55 | 27.2188 | 25.47 | 875179 |
| 1735947000 | 25.26 | 2.07 | 8.93 | 24 | 25.6259 | 23.93 | 883376 |
| 1735860600 | 23.19 | 1.4 | 6.42 | 23.36 | 23.91 | 22.88 | 688429 |
| 1735687800 | 21.79 | -0.69 | -3.07 | 22.96 | 23.183 | 21.52 | 836396 |
| 1735601400 | 22.48 | 0.81 | 3.74 | 21.73 | 22.75 | 21.13 | 768456 |
| 1735342200 | 21.67 | 0.07 | 0.32 | 22.39 | 22.39 | 21.25 | 524220 |
| 1735255800 | 21.6 | -2.65 | -10.93 | 22.09 | 22.15 | 21.36 | 1135458 |
| 1735077840 | 24.25 | 1.4 | 6.13 | 23.39 | 24.42 | 23.2615 | 1014329 |
| 1734996600 | 22.85 | -0.55 | -2.35 | 22.1 | 23 | 21 | 1847416 |
| 1734737400 | 23.4 | 0.8 | 3.54 | 21.91 | 24.1799 | 21.6 | 1756374 |
| 1734651000 | 22.6 | -4.72 | -17.28 | 27.21 | 27.43 | 21.82 | 1763713 |
| 1734564600 | 27.32 | -3.94 | -12.60 | 30.08 | 30.75 | 26.27 | 1025125 |
| 1734478200 | 31.26 | -1.72 | -5.22 | 32.5 | 32.729999 | 30.88 | 889870 |
| 1734391800 | 32.979999 | 1.91 | 6.15 | 30.79 | 34.14 | 30.79 | 1353588 |
| 1734132600 | 31.07 | 0.48 | 1.57 | 31.15 | 31.869 | 30.4396 | 481265 |
| 1734046200 | 30.59 | 0.75 | 2.51 | 31.96 | 32.21 | 29.97 | 1061297 |
| 1733959800 | 29.84 | 2.63 | 9.67 | 28.33 | 29.989 | 28.185 | 1016669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
