We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.48 | -36.3228699552 | 17.84 | 20.66 | 10.71 | 1017154 | 18.72283153 | SP |
| 4 | -14.19 | -55.5381604697 | 25.55 | 27.2188 | 10.71 | 979617 | 20.37079339 | SP |
| 12 | -10.81 | -48.7595850248 | 22.17 | 34.64 | 10.71 | 968664 | 24.19620305 | SP |
| 26 | 0.1107 | 0.984061230477 | 11.2493 | 34.64 | 10.71 | 550113 | 22.16619351 | SP |
| 52 | -28.5857 | -71.5613945932 | 39.9457 | 40.4401 | 10.71 | 432494 | 22.37352625 | SP |
| 156 | -28.5857 | -71.5613945932 | 39.9457 | 40.4401 | 10.71 | 432494 | 22.37352625 | SP |
| 260 | -28.5857 | -71.5613945932 | 39.9457 | 40.4401 | 10.71 | 432494 | 22.37352625 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 19.86 | 0.6 | 3.12 | 20.1 | 20.66 | 19.5 | 1319889 |
| 1738279800 | 19.26 | 1.03 | 5.65 | 19.63 | 19.96 | 19.18 | 605713 |
| 1738193400 | 18.23 | 0.5 | 2.82 | 17.91 | 18.7 | 17.24 | 971406 |
| 1738107000 | 17.73 | -0.57 | -3.11 | 18.62 | 19.1243 | 17.65 | 740507 |
| 1738020600 | 18.3 | -2.37 | -11.47 | 17.84 | 18.45 | 17.11 | 1448255 |
| 1737761400 | 20.67 | 0.84 | 4.24 | 21.56 | 21.86 | 20.61 | 699633 |
| 1737675000 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1737588600 | 19.83 | -0.73 | -3.55 | 20.47 | 20.47 | 19.6 | 606218 |
| 1737502200 | 20.56 | -2.76 | -11.84 | 20.775 | 21.3 | 19.8801 | 1092879 |
| 1737156600 | 23.32 | 2.36 | 11.26 | 22.15 | 23.42 | 21.8217 | 677183 |
| 1737070200 | 20.96 | -1.3 | -5.84 | 21.09 | 21.37 | 20 | 1082308 |
| 1736983800 | 22.26 | 2.56 | 12.99 | 20.56 | 22.8356 | 20.3953 | 866524 |
| 1736897400 | 19.7 | 1.64 | 9.08 | 19.64 | 19.84 | 19.0793 | 680147 |
| 1736811000 | 18.06 | -2.16 | -10.68 | 17.52 | 18.28 | 15.97 | 1514358 |
| 1736551800 | 20.22 | -0.34 | -1.65 | 20.24 | 21.0293 | 19.44 | 735430 |
| 1736379000 | 20.56 | -1.41 | -6.42 | 21.355 | 21.825 | 19.5851 | 1056418 |
| 1736292600 | 21.97 | -4.35 | -16.53 | 25.64 | 25.64 | 21.52 | 1683287 |
| 1736206200 | 26.32 | 1.06 | 4.20 | 25.55 | 27.2188 | 25.47 | 873340 |
| 1735947000 | 25.26 | 2.07 | 8.93 | 24.17 | 25.6259 | 23.964 | 853600 |
| 1735860600 | 23.19 | 1.4 | 6.42 | 23.36 | 23.91 | 22.88 | 682581 |
| 1735687800 | 21.79 | -0.69 | -3.07 | 22.96 | 23.183 | 21.52 | 836396 |
| 1735601400 | 22.48 | 0.81 | 3.74 | 21.73 | 22.75 | 21.13 | 765706 |
| 1735342200 | 21.67 | 0.07 | 0.32 | 22.28 | 22.28 | 21.25 | 514684 |
| 1735255800 | 21.6 | -2.65 | -10.93 | 22.09 | 22.15 | 21.36 | 1135458 |
| 1735077840 | 24.25 | 1.4 | 6.13 | 23.39 | 24.42 | 23.2615 | 1014329 |
| 1734996600 | 22.85 | -0.55 | -2.35 | 22.1 | 23 | 21 | 1840502 |
| 1734737400 | 23.4 | 0.8 | 3.54 | 21.9665 | 24.1799 | 21.6 | 1743176 |
| 1734651000 | 22.6 | -4.72 | -17.28 | 27.214 | 27.43 | 21.82 | 1715078 |
| 1734564600 | 27.32 | -3.94 | -12.60 | 30.08 | 30.75 | 26.27 | 1023645 |
| 1734478200 | 31.26 | -1.72 | -5.22 | 32.5 | 32.729999 | 30.88 | 883394 |
| 1734391800 | 32.979999 | 1.91 | 6.15 | 30.895 | 34.14 | 30.89 | 1338528 |
| 1734132600 | 31.07 | 0.48 | 1.57 | 31.1442 | 31.869 | 30.4396 | 478501 |
| 1734046200 | 30.59 | 0.75 | 2.51 | 32.06 | 32.21 | 29.97 | 1026225 |
| 1733959800 | 29.84 | 2.63 | 9.67 | 28.33 | 29.989 | 28.185 | 1010132 |
| 1733873400 | 27.21 | -1.28 | -4.49 | 28.315 | 28.4383 | 25.1 | 1519396 |
| 1733787000 | 28.49 | -5.53 | -16.26 | 30.93 | 32 | 28.1501 | 1662883 |
| 1733527800 | 34.02 | 3.84 | 12.72 | 31.75 | 34.64 | 31.5102 | 1272176 |
| 1733441400 | 30.18 | -1.27 | -4.04 | 32.09 | 32.6985 | 29.5501 | 1062672 |
| 1733355000 | 31.45 | 4.28 | 15.75 | 28.96 | 31.58 | 28.96 | 1336482 |
| 1733268600 | 27.17 | -0.22 | -0.80 | 26.22 | 27.21 | 25.6001 | 576566 |
| 1733182200 | 27.39 | 0.3 | 1.11 | 27.61 | 28.41 | 26.4385 | 913240 |
| 1732917840 | 27.09 | -0.74 | -2.66 | 27.32 | 28.099 | 27.025 | 536343 |
| 1732750200 | 27.83 | 4.41 | 18.83 | 25.83 | 27.9299 | 25.7314 | 1027400 |
| 1732663800 | 23.42 | -2.74 | -10.47 | 23.26 | 23.9977 | 22.3616 | 690347 |
| 1732577400 | 26.16 | 2.92 | 12.56 | 25.94 | 26.74 | 23.9 | 856735 |
| 1732318200 | 23.24 | -0.97 | -4.01 | 23.27 | 23.72 | 22.86 | 703725 |
| 1732231800 | 24.21 | 3.74 | 18.27 | 24.25 | 24.73 | 22.74 | 1178731 |
| 1732145400 | 20.47 | -0.37 | -1.78 | 21.199 | 21.329 | 19.9 | 620628 |
| 1732059000 | 20.84 | -0.82 | -3.79 | 20.875 | 21.47 | 20.635 | 440429 |
| 1731972600 | 21.66 | 0.91 | 4.39 | 20.83 | 22.19 | 20.5 | 569180 |
| 1731713400 | 20.75 | -0.08 | -0.38 | 20.415 | 20.75 | 19.63 | 342938 |
| 1731627000 | 20.83 | -1.01 | -4.62 | 22.12 | 22.2387 | 20.2709 | 448806 |
| 1731540600 | 21.84 | -1.74 | -7.38 | 22.89 | 24.29 | 21.261 | 1028046 |
| 1731454200 | 23.58 | -1.29 | -5.19 | 23.34 | 23.8952 | 22.47 | 633539 |
| 1731367800 | 24.87 | 5.59 | 28.99 | 22.17 | 24.9759 | 21.9 | 1372164 |
| 1731108600 | 19.28 | 0.49 | 2.61 | 19.36 | 19.83 | 18.6 | 1037281 |
| 1731022200 | 18.79 | 2.58 | 15.92 | 17.71 | 18.91 | 17.29 | 1963687 |
| 1730935800 | 16.21 | 3.01 | 22.80 | 15.5407 | 16.309999 | 15.27 | 533172 |
| 1730849400 | 13.2 | 0.04 | 0.30 | 13.5 | 13.7896 | 12.98 | 185937 |
| 1730763000 | 13.16 | -1.08 | -7.58 | 13.6 | 13.6 | 12.93 | 287670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
