We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7699 | 9.41182466871 | 29.43 | 32.56 | 28.13 | 28706 | 30.39268614 | SP |
| 4 | -7.7901 | -19.48012003 | 39.99 | 40.2 | 28.13 | 25345 | 32.74895575 | SP |
| 12 | -7.7901 | -19.48012003 | 39.99 | 40.2 | 28.13 | 25345 | 32.74895575 | SP |
| 26 | -7.7901 | -19.48012003 | 39.99 | 40.2 | 28.13 | 25345 | 32.74895575 | SP |
| 52 | -7.7901 | -19.48012003 | 39.99 | 40.2 | 28.13 | 25345 | 32.74895575 | SP |
| 156 | -7.7901 | -19.48012003 | 39.99 | 40.2 | 28.13 | 25345 | 32.74895575 | SP |
| 260 | -7.7901 | -19.48012003 | 39.99 | 40.2 | 28.13 | 25345 | 32.74895575 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 30.2948 | -1.47 | -4.61 | 31.76 | 32.119999 | 30.14 | 11579 |
| 1719527400 | 31.76 | 0.66 | 2.11 | 31.66 | 32.2 | 31.66 | 26761 |
| 1719441000 | 31.1039 | -0.16 | -0.50 | 30.54 | 31.11 | 30 | 13290 |
| 1719354600 | 31.26 | 2.17 | 7.46 | 30.5 | 31.35 | 30.19 | 23669 |
| 1719268200 | 29.09 | -4.62 | -13.71 | 29.43 | 29.77 | 28.13 | 51103 |
| 1719009000 | 33.712 | -0.06 | -0.17 | 32.52 | 33.712 | 32.4 | 14079 |
| 1718922600 | 33.77 | 2.34 | 7.46 | 33.95 | 33.98 | 32.909999 | 20710 |
| 1718749800 | 31.4254 | -2.9 | -8.46 | 31.11 | 31.93 | 30.885 | 17968 |
| 1718663400 | 34.329 | 2.79 | 8.84 | 33.9 | 34.739 | 33.13 | 117786 |
| 1718404200 | 31.54 | -1.56 | -4.72 | 33.8 | 33.8 | 31.1001 | 13162 |
| 1718317800 | 33.1014 | -0.63 | -1.86 | 33.65 | 33.8499 | 32 | 11783 |
| 1718231400 | 33.7302 | 0.37 | 1.10 | 35.67 | 36.309 | 33.68 | 10342 |
| 1718145000 | 33.3617 | -3.6 | -9.74 | 34.18 | 34.18 | 32.1952 | 19304 |
| 1718058600 | 36.96 | -0.41 | -1.10 | 37.09 | 37.7915 | 36.96 | 10236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
