Volume | 1,479,348 |
|
|||||
News | - | ||||||
Day High | 61.46 | Low High |
|||||
Day Low | 59.98 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ARK 21Shares Bitcoin ETF | ARKB | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.12 | 59.98 | 61.46 | 62.97 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10,510 | 1,479,348 | 60.75 | 89,864,731 | - | 38.62 - 73.6218 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:25:28 | 150 | 60.279 | USD |
News ARK 21Shares Bitcoin ETF
ARKB Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.13 | 67.19 | 59.98 | 64.22 | 1,395,228 | -5.85 | -8.85% |
1 Month | 64.93 | 72.26 | 59.62 | 66.00 | 1,936,149 | -4.65 | -7.16% |
3 Months | 42.89 | 73.6218 | 42.85 | 63.20 | 2,990,940 | 17.39 | 40.54% |
6 Months | 50.00 | 73.6218 | 38.62 | 59.46 | 2,813,707 | 10.28 | 20.56% |
1 Year | 50.00 | 73.6218 | 38.62 | 59.46 | 2,813,707 | 10.28 | 20.56% |
3 Years | 50.00 | 73.6218 | 38.62 | 59.46 | 2,813,707 | 10.28 | 20.56% |
5 Years | 50.00 | 73.6218 | 38.62 | 59.46 | 2,813,707 | 10.28 | 20.56% |