Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,418,579 |
|
|||||
| News | - | ||||||
| Day High | 71.32 | Low High |
|||||
| Day Low | 69.15 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ARK 21Shares Bitcoin ETF | ARKB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.13% | 70.11 | 09:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.98 | 69.15 | 71.32 | 69.31 | 70.20 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,877 | 1,418,579 | 70.21 | 99,599,627 | - | 38.62 - 73.6218 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:58:51 | 4 | 70.20 | USD |
News ARK 21Shares Bitcoin ETF
ARKB Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.97 | 71.32 | 61.10 | 66.72 | 1,410,626 | 8.14 | 13.14% |
| 1 Month | 66.13 | 71.32 | 56.53 | 62.91 | 1,443,757 | 3.98 | 6.02% |
| 3 Months | 56.98 | 73.6218 | 56.33 | 66.04 | 2,676,862 | 13.13 | 23.04% |
| 6 Months | 50.00 | 73.6218 | 38.62 | 59.73 | 2,577,761 | 20.11 | 40.22% |
| 1 Year | 50.00 | 73.6218 | 38.62 | 59.73 | 2,577,761 | 20.11 | 40.22% |
| 3 Years | 50.00 | 73.6218 | 38.62 | 59.73 | 2,577,761 | 20.11 | 40.22% |
| 5 Years | 50.00 | 73.6218 | 38.62 | 59.73 | 2,577,761 | 20.11 | 40.22% |
