Direxion Daily S&P 500 H... Share Price HIBL - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Share Price

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

44.79

0.00

(0.00%)

Closed 20 November 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

44.79

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

28.3802 52 Week Range 50.5645

Previous Close

44.79

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

73,339

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.34	-4.96499045194	47.13	47.35	42.17	42211	44.1591912	SP
4	0.49	1.10609480813	44.3	49.04	40.28	50904	44.78356703	SP
12	4.22	10.4017747104	40.57	49.04	32.23	73339	41.8674752	SP
26	1.52	3.51282643864	43.27	50.5645	29	74391	41.00202865	SP
52	15.84	54.7150259067	28.95	50.5645	28.3802	97715	40.0768122	SP
156	-36.33	-44.7855029586	81.12	83.13	17.3381	161904	34.67681927	SP
260	19.61	77.8792692613	25.18	410.49	3.21	130717	44.05713099	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

Dubster watching

Dubster watching 4 months ago

Dubster watching

Dubster watching 4 months ago

Loaded $29.80- volatility days!

Dubster watching

Dubster watching 4 months ago

Filled $33.33
Selling $34.54+

Easy hour of work!

Dubster watching

Dubster watching 4 months ago

Down 15%, I’m going in.

Dubster watching

Dubster watching 4 months ago

Hunting this today and likely all next week!!
Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

Burn the whole corrupt market and their fake fed to ashes.

Dubster watching

Dubster watching 4 months ago

Dubster watching

Dubster watching 4 months ago

$38.10 loaded up!

Dubster watching

Dubster watching 6 months ago

Selling $39.39-!!$$

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

$39.99 is a great start! (Today)

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 7 months ago

Instant payday!

Dubster watching

Dubster watching 7 months ago

Direxion Daily S&P 500 H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions