Direxion Daily S&P 500 H... Share Price HIBL - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Share Price

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

44.035

2.22

( 5.30% )

Updated: 05:53:40

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

44.035

Bid

-

Offer

-

Volume

53,626

40.95 Day's Range 45.0699

29.05 52 Week Range 54.00

Previous Close

41.82

Open

41.05

Last Trade

Last Trade Time

05:52:26

Average Volume (3m)

101,349

Financial Volume

US$ 2,338,142

VWAP

43.6009

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.95	-11.9035710713	49.985	50.52	40.95	57723	44.65848667	SP
4	-3.385	-7.1383382539	47.42	54	40.95	200558	51.52956552	SP
12	-2.635	-5.64602528391	46.67	54	40.28	101349	49.24947607	SP
26	1.525	3.58739120207	42.51	54	29.05	94384	44.34011708	SP
52	1.705	4.02787621073	42.33	54	29.05	96574	42.79412906	SP
156	-17.095	-27.9649926386	61.13	81	17.3381	162764	34.60252404	SP
260	13.595	44.661629435	30.44	410.49	3.21	133058	44.24570726	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ODEOOdessa Minerals Ltd	AUD 0.002 (100.00%)	500k
LM1Leeuwin Metals Ltd	AUD 0.10 (66.67%)	468.95k
RADORadiopharm Theranostics Ltd	AUD 0.008 (60.00%)	200k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
ENVOEnova Mining Ltd	AUD 0.003 (50.00%)	250k
JAYJayride Group Limited	AUD 0.003 (-40.00%)	5.13M
CZNCorazon Mining Ltd	AUD 0.002 (-33.33%)	7.71M
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.002 (-33.33%)	1.55M
GTRGTI Energy Ltd	AUD 0.003 (-25.00%)	5.68M
TTITraffic Technologies Ltd	AUD 0.003 (-25.00%)	4.6M
VAUVault Minerals Ltd	AUD 0.325 (-1.52%)	52.89M
EVNEvolution Mining Ltd	AUD 4.80 (0.00%)	38.65M
RSGResolute Mining Limited	AUD 0.4025 (0.63%)	37.61M
SYASayona Mining Limited	AUD 0.0255 (4.08%)	36.86M
MSBMesoblast Limited	AUD 2.40 (-21.31%)	34.45M

Dubster watching

Dubster watching 5 months ago

Dubster watching

Dubster watching 5 months ago

Loaded $29.80- volatility days!

Dubster watching

Dubster watching 5 months ago

Filled $33.33
Selling $34.54+

Easy hour of work!

Dubster watching

Dubster watching 5 months ago

Down 15%, I’m going in.

Dubster watching

Dubster watching 5 months ago

Hunting this today and likely all next week!!
Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

Burn the whole corrupt market and their fake fed to ashes.

Dubster watching

Dubster watching 5 months ago

Dubster watching

Dubster watching 5 months ago

$38.10 loaded up!

Dubster watching

Dubster watching 7 months ago

Selling $39.39-!!$$

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

$39.99 is a great start! (Today)

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 8 months ago

Instant payday!

Dubster watching

Dubster watching 8 months ago

Direxion Daily S&P 500 H...

Obligaciones Tf 5,75% Lg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions