Direxion Daily S&P 500 H... Share Price HIBL - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Share Price

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

34.25

1.93

(5.97%)

Closed 06 March 8:00AM

Delayed by 15 minutes

34.22

-0.03

(-0.09%)

After Hours: 11:59AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

34.25

Bid

-

Offer

-

Volume

149,369

31.8901 Day's Range 34.44

29.05 52 Week Range 54.00

Previous Close

32.32

Open

32.70

Last Trade

Last Trade Time

Average Volume (3m)

68,343

Financial Volume

US$ 4,975,549

VWAP

33.3105

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.67	-16.3000977517	40.92	42.725	30	133766	34.67626126	SP
4	-9.98	-22.563870676	44.23	51.695	30	87766	41.05995988	SP
12	-15.82	-31.5957659277	50.07	51.695	30	68343	43.00761799	SP
26	-0.81	-2.31032515687	35.06	54	30	90029	45.76654024	SP
52	-9.76	-22.176778005	44.01	54	29.05	82626	43.54661499	SP
156	-20.07	-36.9477172312	54.32	68.5	17.3381	160952	33.38580579	SP
260	15.29	80.6434599156	18.96	410.49	3.21	135484	44.28668762	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZYAntipa Minerals Ltd	AUD 0.38 (941.10%)	1.2M
RTGRTG Mining Inc	AUD 0.029 (52.63%)	31.06M
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	3.38M
CR9Corella Resources Limited	AUD 0.003 (50.00%)	333.48k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	1M
GCMOGreen Critical Minerals Ltd	AUD 0.003 (-40.00%)	8.66k
ICUInvestor Centre Ltd	AUD 0.002 (-33.33%)	4.8k
ADDAdavale Resources Limited	AUD 0.002 (-33.33%)	56.43k
APCAPC Minerals Ltd	AUD 0.014 (-30.00%)	1.46M
BITBiotron Limited	AUD 0.003 (-25.00%)	30k
RTGRTG Mining Inc	AUD 0.029 (52.63%)	31.06M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	28.36M
NMGNew Murchison Gold Ltd	AUD 0.0095 (5.56%)	21.85M
SYASayona Mining Limited	AUD 0.0205 (0.00%)	20.41M
RADRadiopharm Theranostics Limited	AUD 0.032 (10.34%)	19.24M

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

Loaded $29.80- volatility days!

Dubster watching

Dubster watching 7 months ago

Filled $33.33
Selling $34.54+

Easy hour of work!

Dubster watching

Dubster watching 7 months ago

Down 15%, I’m going in.

Dubster watching

Dubster watching 7 months ago

Hunting this today and likely all next week!!
Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

Burn the whole corrupt market and their fake fed to ashes.

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

$38.10 loaded up!

Dubster watching

Dubster watching 9 months ago

Selling $39.39-!!$$

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 9 months ago

$39.99 is a great start! (Today)

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 10 months ago

Instant payday!

Dubster watching

Dubster watching 11 months ago

Direxion Daily S&P 500 H...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions