We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.38 | 8.23386114495 | 41.05 | 46.9 | 40.95 | 35054 | 45.0340827 | SP |
| 4 | -4.58 | -9.3450316262 | 49.01 | 54 | 40.95 | 194661 | 51.39410011 | SP |
| 12 | -0.77 | -1.70353982301 | 45.2 | 54 | 40.28 | 101533 | 49.38557993 | SP |
| 26 | 3.64 | 8.92375582251 | 40.79 | 54 | 29 | 96960 | 44.37315949 | SP |
| 52 | 0.66 | 1.50788211103 | 43.77 | 54 | 29 | 94885 | 42.85328297 | SP |
| 156 | -28.79 | -39.3198579623 | 73.22 | 81 | 17.3381 | 163077 | 34.3971333 | SP |
| 260 | 11.71 | 35.7885085575 | 32.72 | 410.49 | 3.21 | 133936 | 44.23525574 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 44.43 | -2.03 | -4.37 | 45.34 | 45.6299 | 43.41 | 72727 |
| 1735255800 | 46.46 | -0.14 | -0.30 | 46.05 | 46.9 | 45.83 | 30313 |
| 1735077840 | 46.6 | 1.55 | 3.44 | 45.12 | 46.6 | 45.1047 | 15583 |
| 1734996600 | 45.05 | 1.06 | 2.41 | 43.82 | 45.05 | 43.42 | 29083 |
| 1734737400 | 43.99 | 2.17 | 5.19 | 41.05 | 45.0699 | 41.05 | 64688 |
| 1734651000 | 41.82 | -0.98 | -2.29 | 43.8592 | 44.305 | 41.5745 | 75492 |
| 1734564600 | 42.8 | -5.95 | -12.21 | 49.02 | 49.57 | 42.2851 | 120221 |
| 1734478200 | 48.75 | -1.24 | -2.48 | 49.43 | 49.935 | 48.4101 | 30493 |
| 1734391800 | 49.99 | 0.55 | 1.11 | 48.945 | 50.52 | 48.74 | 26428 |
| 1734132600 | 49.44 | -0.24 | -0.48 | 49.985 | 50.1455 | 48.355 | 35982 |
| 1734046200 | 49.68 | -1.04 | -2.05 | 49.825 | 50.6 | 49.64 | 10276 |
| 1733959800 | 50.72 | 1.57 | 3.19 | 50.07 | 51.035 | 49.38 | 42443 |
| 1733873400 | 49.15 | -2.85 | -5.48 | 51.33 | 51.33 | 48.85 | 44381 |
| 1733787000 | 52 | -0.21 | -0.40 | 52.85 | 54 | 51.835 | 27150 |
| 1733527800 | 52.21 | 1.72 | 3.41 | 51.51 | 52.7076 | 51.51 | 29738 |
| 1733441400 | 50.49 | -1.93 | -3.68 | 52.42 | 52.6 | 50.4 | 39231 |
| 1733355000 | 52.42 | 1.02 | 1.98 | 52.27 | 52.54 | 51.62 | 2892861 |
| 1733268600 | 51.4 | -0.85 | -1.63 | 51.8315 | 52.23 | 50.82 | 44343 |
| 1733182200 | 52.25 | 2.79 | 5.64 | 50.4 | 52.6899 | 50.4 | 97624 |
| 1732917840 | 49.46 | 0.81 | 1.66 | 49.01 | 49.98 | 49.01 | 27304 |
| 1732750200 | 48.65 | -1.63 | -3.24 | 50.01 | 50.37 | 47.7 | 66450 |
| 1732663800 | 50.28 | -1.35 | -2.61 | 51.86 | 51.86 | 49.8 | 69015 |
| 1732577400 | 51.63 | 2.66 | 5.43 | 50.97 | 52.15 | 50.97 | 67359 |
| 1732318200 | 48.97 | 1.86 | 3.95 | 47.42 | 49.035 | 47.42 | 63803 |
| 1732231800 | 47.11 | 2.56 | 5.75 | 45.7 | 47.6799 | 44.84 | 93393 |
| 1732145400 | 44.55 | -0.24 | -0.54 | 44.69 | 44.69 | 43.1301 | 81869 |
| 1732059000 | 44.79 | 1.25 | 2.87 | 42.86 | 44.8 | 42.6526 | 54834 |
| 1731972600 | 43.54 | 1.08 | 2.54 | 43.05 | 43.97 | 42.49 | 38756 |
| 1731713400 | 42.46 | -2.53 | -5.62 | 44 | 44 | 42.17 | 56730 |
| 1731627000 | 44.99 | -1.29 | -2.79 | 46.39 | 46.39 | 44.86 | 23177 |
| 1731540600 | 46.28 | -0.6 | -1.28 | 47.13 | 47.35 | 46.11 | 31336 |
| 1731454200 | 46.88 | -2.05 | -4.19 | 47.96 | 48.24 | 45.82 | 76078 |
| 1731367800 | 48.93 | 0.33 | 0.68 | 49.02 | 49.02 | 47.9995 | 32411 |
| 1731108600 | 48.6 | 0.2 | 0.41 | 47.95 | 48.62 | 47.67 | 32589 |
| 1731022200 | 48.4 | 1.67 | 3.57 | 47.99 | 48.6347 | 47.74 | 57568 |
| 1730935800 | 46.73 | 3.69 | 8.57 | 45.8701 | 46.88 | 44.61 | 123405 |
| 1730849400 | 43.04 | 2.03 | 4.95 | 41.01 | 43.04 | 41.01 | 41229 |
| 1730763000 | 41.01 | -0.14 | -0.34 | 41.07 | 42.21 | 40.52 | 47409 |
| 1730500200 | 41.15 | 0.62 | 1.53 | 41 | 42.29 | 40.95 | 40934 |
| 1730413800 | 40.53 | -3.52 | -7.99 | 42.71 | 42.71 | 40.28 | 77318 |
| 1730327400 | 44.05 | -2.51 | -5.39 | 44.0871 | 45.25 | 43.89 | 52462 |
| 1730241000 | 46.56 | 0.96 | 2.11 | 45 | 46.81 | 44.68 | 30163 |
| 1730154600 | 45.6 | 0.88 | 1.97 | 45.68 | 46.14 | 45.55 | 26297 |
| 1729895400 | 44.72 | 0.35 | 0.79 | 45.44 | 46.4228 | 44.41 | 44814 |
| 1729809000 | 44.37 | 0.86 | 1.98 | 44.61 | 44.65 | 43.646 | 36501 |
| 1729722600 | 43.51 | -1.6 | -3.55 | 44.3 | 44.8 | 42.4671 | 59481 |
| 1729636200 | 45.11 | -1.02 | -2.21 | 45.37 | 45.46 | 44.5 | 17561 |
| 1729549800 | 46.13 | -1.1 | -2.33 | 46.58 | 46.83 | 45.3701 | 46123 |
| 1729290600 | 47.23 | 0.67 | 1.44 | 47.17 | 47.26 | 46.71 | 39133 |
| 1729204200 | 46.56 | -0.26 | -0.56 | 48.09 | 48.35 | 46.5314 | 31473 |
| 1729117800 | 46.82 | 0.92 | 2.00 | 46.63 | 47.23 | 46.19 | 34292 |
| 1729031400 | 45.9 | -2.77 | -5.69 | 48.64 | 49 | 45.61 | 101033 |
| 1728945000 | 48.67 | 1.48 | 3.14 | 47.78 | 48.75 | 47.52 | 72774 |
| 1728685800 | 47.19 | 1.23 | 2.68 | 45.39 | 47.4416 | 45.39 | 62851 |
| 1728599400 | 45.96 | -0.76 | -1.63 | 45.28 | 46.4 | 44.86 | 44106 |
| 1728513000 | 46.72 | 1.44 | 3.18 | 45.41 | 46.93 | 45.375 | 68889 |
| 1728426600 | 45.28 | 0.65 | 1.46 | 44.92 | 45.53 | 44.19 | 50945 |
| 1728340200 | 44.63 | -0.35 | -0.78 | 44.23 | 45 | 43.9 | 44885 |
| 1728081000 | 44.98 | 1.73 | 4.00 | 45.2 | 45.4 | 43.78 | 89044 |
| 1727994600 | 43.25 | -0.32 | -0.73 | 42.84 | 43.9392 | 42.5 | 46776 |
| 1727908200 | 43.57 | 0.57 | 1.33 | 42.6617 | 44.175 | 41.99 | 55802 |
| 1727821800 | 43 | -2.1 | -4.66 | 45.17 | 45.17 | 42.11 | 79788 |
| 1727735400 | 45.1 | -0.6 | -1.31 | 45.04 | 45.27 | 43.66 | 72052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
