We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -3.46545375785 | 46.17 | 47.64 | 40.5934 | 63297 | 43.86694082 | SP |
| 4 | 1.981 | 4.65143581676 | 42.589 | 51.5 | 39.53 | 56201 | 44.72568751 | SP |
| 12 | 0.57 | 1.29545454545 | 44 | 54 | 39.53 | 108841 | 49.0609246 | SP |
| 26 | 10.19 | 29.6393251891 | 34.38 | 54 | 30.96 | 90611 | 45.16880996 | SP |
| 52 | 3.3 | 7.99612309183 | 41.27 | 54 | 29.05 | 84304 | 43.66126888 | SP |
| 156 | -16.79 | -27.3631029987 | 61.36 | 73.05 | 17.3381 | 160702 | 33.69325251 | SP |
| 260 | 11.85 | 36.2163814181 | 32.72 | 410.49 | 3.21 | 134397 | 44.27331466 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 44.66 | -0.81 | -1.78 | 46 | 46.82 | 44.21 | 59043 |
| 1738884600 | 45.47 | 0.47 | 1.04 | 45.09 | 46 | 44.33 | 27933 |
| 1738798200 | 45 | 0.93 | 2.11 | 44.23 | 45.0342 | 43.49 | 31144 |
| 1738711800 | 44.07 | 1.35 | 3.16 | 43.44 | 44.120279 | 43.3108 | 62121 |
| 1738625400 | 42.72 | -2.1 | -4.69 | 41.4 | 43.5 | 40.5934 | 140846 |
| 1738366200 | 44.82 | -1.41 | -3.05 | 46.17 | 47.64 | 44.6 | 61563 |
| 1738279800 | 46.23 | 2.05 | 4.64 | 45.18 | 46.669 | 45.01 | 52127 |
| 1738193400 | 44.18 | -0.41 | -0.92 | 44.73 | 45 | 43.58 | 53288 |
| 1738107000 | 44.59 | 1.12 | 2.58 | 44.17 | 44.76 | 42.32 | 78864 |
| 1738020600 | 43.47 | -6.53 | -13.06 | 45.16 | 45.788 | 42.1287 | 108799 |
| 1737761400 | 50 | -0.62 | -1.22 | 51.45 | 51.5 | 49.78 | 29977 |
| 1737675000 | 50.62 | 0 | 0.00 | 50.62 | 50.62 | 50.62 | 0 |
| 1737588600 | 50.62 | 1.38 | 2.80 | 50.66 | 51.5 | 50.62 | 26852 |
| 1737502200 | 49.24 | 2.19 | 4.65 | 48.39 | 49.5732 | 47.718 | 74133 |
| 1737156600 | 47.05 | 1.72 | 3.79 | 46.78 | 47.4928 | 46.55 | 36051 |
| 1737070200 | 45.33 | 0.53 | 1.18 | 45.59 | 46.23 | 44.781 | 49014 |
| 1736983800 | 44.8 | 2.11 | 4.94 | 45.21 | 45.7199 | 44.53 | 39493 |
| 1736897400 | 42.69 | 1.08 | 2.60 | 42.69 | 43.37 | 41.5 | 41726 |
| 1736811000 | 41.61 | -0.5 | -1.19 | 40.06 | 41.61 | 39.53 | 64692 |
| 1736551800 | 42.11 | -1.84 | -4.19 | 42.85 | 43.04 | 41.47 | 41584 |
| 1736379000 | 43.95 | -0.99 | -2.20 | 44.39 | 44.39 | 42.62 | 49661 |
| 1736292600 | 44.94 | -1.77 | -3.79 | 47.29 | 47.41 | 44.68 | 43821 |
| 1736206200 | 46.71 | 2.03 | 4.54 | 46.44 | 48.1104 | 46.38 | 111546 |
| 1735947000 | 44.68 | 2.71 | 6.46 | 42.51 | 44.73 | 42.31 | 48419 |
| 1735860600 | 41.97 | -0.04 | -0.10 | 43.01 | 43.49 | 40.9176 | 110485 |
| 1735687800 | 42.01 | -0.49 | -1.15 | 42.87 | 43.25 | 41.52 | 78538 |
| 1735601400 | 42.5 | -1.93 | -4.34 | 42.32 | 43.3399 | 41.16 | 97039 |
| 1735342200 | 44.43 | -2.03 | -4.37 | 45.34 | 45.6299 | 43.41 | 75097 |
| 1735255800 | 46.46 | -0.14 | -0.30 | 46.05 | 46.9 | 45.83 | 30313 |
| 1735077840 | 46.6 | 1.55 | 3.44 | 45.12 | 46.6 | 45.1047 | 15583 |
| 1734996600 | 45.05 | 1.06 | 2.41 | 43.82 | 45.05 | 43.42 | 29106 |
| 1734737400 | 43.99 | 2.17 | 5.19 | 41.05 | 45.0699 | 40.95 | 65214 |
| 1734651000 | 41.82 | -0.98 | -2.29 | 43.82 | 44.305 | 41.5745 | 77326 |
| 1734564600 | 42.8 | -5.95 | -12.21 | 49.02 | 49.57 | 42.2851 | 120249 |
| 1734478200 | 48.75 | -1.24 | -2.48 | 49.43 | 49.935 | 48.4101 | 30587 |
| 1734391800 | 49.99 | 0.55 | 1.11 | 48.91 | 50.52 | 48.74 | 27375 |
| 1734132600 | 49.44 | -0.24 | -0.48 | 50.08 | 50.1455 | 48.355 | 36699 |
| 1734046200 | 49.68 | -1.04 | -2.05 | 50 | 50.6 | 49.64 | 10758 |
| 1733959800 | 50.72 | 1.57 | 3.19 | 50.07 | 51.035 | 49.38 | 42810 |
| 1733873400 | 49.15 | -2.85 | -5.48 | 51.63 | 51.63 | 48.85 | 46598 |
| 1733787000 | 52 | -0.21 | -0.40 | 53.33 | 54 | 51.835 | 30347 |
| 1733527800 | 52.21 | 1.72 | 3.41 | 51.51 | 52.7076 | 51.51 | 30370 |
| 1733441400 | 50.49 | -1.93 | -3.68 | 52.42 | 52.6 | 50.4 | 39459 |
| 1733355000 | 52.42 | 1.02 | 1.98 | 52.27 | 52.54 | 51.62 | 2893751 |
| 1733268600 | 51.4 | -0.85 | -1.63 | 52.05 | 52.23 | 50.82 | 45626 |
| 1733182200 | 52.25 | 2.79 | 5.64 | 50.4 | 52.6899 | 50.4 | 99080 |
| 1732917840 | 49.46 | 0.81 | 1.66 | 49.01 | 49.98 | 49.01 | 27316 |
| 1732750200 | 48.65 | -1.63 | -3.24 | 50.01 | 50.37 | 47.7 | 66755 |
| 1732663800 | 50.28 | -1.35 | -2.61 | 51.86 | 51.86 | 49.8 | 69372 |
| 1732577400 | 51.63 | 2.66 | 5.43 | 50.97 | 52.15 | 50.97 | 68461 |
| 1732318200 | 48.97 | 1.86 | 3.95 | 47.42 | 49.035 | 47.42 | 65889 |
| 1732231800 | 47.11 | 2.56 | 5.75 | 45.7 | 47.6799 | 44.84 | 93513 |
| 1732145400 | 44.55 | -0.24 | -0.54 | 44.69 | 44.75 | 43.1301 | 82558 |
| 1732059000 | 44.79 | 1.25 | 2.87 | 42.86 | 44.8 | 42.6526 | 55556 |
| 1731972600 | 43.54 | 1.08 | 2.54 | 43.05 | 43.97 | 42.49 | 41134 |
| 1731713400 | 42.46 | -2.53 | -5.62 | 44 | 44 | 42.17 | 57546 |
| 1731627000 | 44.99 | -1.29 | -2.79 | 46.22 | 46.55 | 44.86 | 25034 |
| 1731540600 | 46.28 | -0.6 | -1.28 | 47.13 | 47.35 | 46.11 | 31784 |
| 1731454200 | 46.88 | -2.05 | -4.19 | 47.96 | 48.24 | 45.82 | 76159 |
| 1731367800 | 48.93 | 0.33 | 0.68 | 49.02 | 49.04 | 47.9995 | 41736 |
| 1731108600 | 48.6 | 0.2 | 0.41 | 47.95 | 48.62 | 47.67 | 34891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
