ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo Invest Imobiliario RIO Negro FII

Fundo Invest Imobiliario RIO Negro FII (RNGO11)

42.21
0.12
(0.29%)
Closed 06 March 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.21
Bid
42.50
Offer
43.28
Volume
375
41.95 Day's Range 42.21
39.90 52 Week Range 51.00
Previous Close
42.09
Open
42.09
Last Trade
17
@
42.21
Last Trade Time
Average Volume (3m)
1,218
Financial Volume
R$ 15,779
VWAP
42.078

RNGO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.023696682464542.242.4741.95102042.25540523FU
4-0.08-0.18917001655242.2943.541.5135042.1763404FU
121.222.9763356916340.9944.4839.9121842.20891235FU
26-3.84-8.3387622149846.0548.9539.9206245.55154653FU
52-3.09-6.8211920529845.35139.9182646.19809069FU
156-4.67-9.9616040955646.8856.9939.9204547.10480732FU
260-55.79-56.92857142869898.0539.9285958.48549134FU

RNGO11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 42.21
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 39.90 to R$ 51.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMBR3Embraer SA
R$ 75.85
(8.79%)
13.9M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
2.3k
HBSA3Hidrovias DO Brasil SA
R$ 2.14
(8.08%)
8.35M
ZAMP3Zamp S.A.
R$ 2.87
(7.89%)
722.3k
MOAR3Monteiro Aranha Sa
R$ 430.00
(7.50%)
500
CSAN3QCosan SA
R$ 7.00
(-42.20%)
2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.54
(-23.94%)
3.61M
ATED3Atom Educacao E Editora S.A.
R$ 0.94
(-12.96%)
20.3k
FICT3Fictor Alimentos S.A.
R$ 4.00
(-11.50%)
72.4k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.24
(-10.79%)
5.85M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(0.95%)
77.8M
ABEV3Ambev SA
R$ 12.78
(4.58%)
54.09M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.62
(-3.65%)
48.55M
BBDC4Bco Bradesco Sa
R$ 11.47
(2.05%)
41.38M
ITSA4Itausa Investimentos Itau SA
R$ 8.83
(0.455063%)
33.99M

Discussion

View Full Feed
rooster rooster 4 minutes ago
Yes James this does sum up the end of the Democratic Party… https://x.com/realjameswoods/status/1897401167799574610?s=46&t=qLQnO1TjeygtFbhEqQdlmg
arizona1 arizona1 4 minutes ago
CEOs are getting a nasty return on their investment in Trump

Please take out your tiniest violin:

“A difficult time to invest.”

“Everybody’s paralyzed.”

“I’m sorry I can’t be particularly positive.”

“The chaos that is reignin
EternalPatience EternalPatience 5 minutes ago
My average is high 2s but the first batch which was a pretty good chunk was at 25 cents
FNMA
rooster rooster 5 minutes ago
Git R done… https://x.com/gitrdonelarry/status/1897123889530167646?s=46&t=qLQnO1TjeygtFbhEqQdlmg
EternalPatience EternalPatience 6 minutes ago
Not as much as Navy or Mr Michael but there have been days where my portfolio oscillated, I mean going up by 170k to 200k
FNMA
rooster rooster 6 minutes ago
Yes Elon! https://x.com/elonmusk/status/1897173348427387303?s=46&t=qLQnO1TjeygtFbhEqQdlmg
penguin007 penguin007 6 minutes ago
That scenario would make perfect sense, based on all things happening in our crazy World these days.
ZHUD
rooster rooster 7 minutes ago
Yes! https://x.com/langmanvince/status/1897249743430148198?s=46&t=qLQnO1TjeygtFbhEqQdlmg
buysellrepeat buysellrepeat 7 minutes ago
Get the weak hands out now.  Better that way 
ATWT
Viking61 Viking61 8 minutes ago
Probably not Sammy, you missed the buy in drop again.
FMCC
TJG TJG 8 minutes ago
MTi posted today on LinkedIn. So they are very much alive

Mingothings International at the Water Management Day in Greece 💧🌍
Yesterday we had the pleasure of attending in Madrid the conference on Water Management in Greece, organized by the Economic and Commercial @
AFFU
Zorax Zorax 8 minutes ago
I'd say firing squad in front of the WH.
dheminger dheminger 8 minutes ago
Looks good here $ATWT
ATWT
oilin07 oilin07 9 minutes ago
Loading
BLLB
Mac1957 Mac1957 9 minutes ago
Small amount of NOx but no CO2
PLUG
I-Glow I-Glow 9 minutes ago
Still trying to pump the Sharp scams. It isn't working.

IG
FORW
Zorax Zorax 9 minutes ago
This whole thing is purposely twisted. A meme coin is not true cryptocurrency. A currency to be currency has to be used to purchase other objects.
Meme coins are only traded as contracts of themselves on barely supported coin exchanges.

Yet, all of the shithead criminals make i
BuyingTime BuyingTime 10 minutes ago
I see this climb, it looks different than other a/h climbs. Any thoughts of what is pushing this climb up?
MFI
ShawnP123 ShawnP123 10 minutes ago
Interesting article regarding Trump's budget cuts and how it will affect semiconductor development within US. We may have to rely on physicists from China, Taiwan, or Korea since the budget cuts could make it harder and harder to get qualified researchers within the US. You need physicists and chemi
NVDA
amelia43 amelia43 10 minutes ago
How many shares do you have?

I have a decent amount but none are bought at sub dollar (unfortunate) average of $1.65 per share.
FNMA
NebraskaOTC NebraskaOTC 10 minutes ago
YESSSSS FAM!!!! When do you think?? "Mid-month" perhaps? :-D
BMXI
WhenLambo WhenLambo 11 minutes ago
none of it matters if the revs come along
TPTW
Torez Torez 11 minutes ago
Bitcoin back to 90s, shiba still deep in the poop. Toilet crypto for sure
SHIBUSD

Your Recent History

Delayed Upgrade Clock