Volume | 259 |
|
|||||
News | - | ||||||
Day High | 47.90 | Low High |
|||||
Day Low | 47.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario RIO Negro FII | RNGO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.70 | 47.70 | 47.90 | 47.71 | 47.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
42 | 259 | 47.76 | 12,370 | - | 42.83 - 53.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:53:08 | 24 | 47.71 | BRL |
News Fundo Invest Imobiliario...
RNGO11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.52 | 47.90 | 47.47 | 47.58 | 977 | 0.19 | 0.40% |
1 Month | 48.00 | 48.50 | 46.23 | 47.59 | 1,232 | -0.29 | -0.60% |
3 Months | 45.14 | 49.47 | 44.30 | 46.76 | 1,768 | 2.57 | 5.69% |
6 Months | 44.23 | 49.47 | 43.33 | 46.02 | 1,942 | 3.48 | 7.87% |
1 Year | 51.01 | 53.04 | 42.83 | 46.30 | 1,868 | -3.30 | -6.47% |
3 Years | 62.99 | 65.39 | 42.83 | 50.79 | 2,332 | -15.28 | -24.26% |
5 Years | 85.19 | 112.90 | 42.83 | 67.53 | 3,358 | -37.48 | -44.00% |