We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 1.86873290793 | 43.88 | 45.15 | 43.23 | 768 | 43.44318833 | FU |
| 4 | 2.6 | 6.1757719715 | 42.1 | 45.44 | 41.5 | 1148 | 42.61028457 | FU |
| 12 | 0.33 | 0.743745774172 | 44.37 | 45.44 | 40.45 | 1069 | 42.69947891 | FU |
| 26 | -2.19 | -4.67050543826 | 46.89 | 48.95 | 39.9 | 1798 | 45.26221834 | FU |
| 52 | -2.54 | -5.37679932261 | 47.24 | 51 | 39.9 | 1769 | 46.14203305 | FU |
| 156 | -1.8 | -3.87096774194 | 46.5 | 56.99 | 39.9 | 2015 | 47.09912016 | FU |
| 260 | -26.3 | -37.0422535211 | 71 | 85 | 39.9 | 2815 | 58.05602251 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742247000 | 43.9 | 0.33 | 0.76 | 43.57 | 43.9 | 43.49 | 503 |
| 1741987800 | 43.57 | 0.17 | 0.39 | 43.48 | 43.8 | 43.4 | 440 |
| 1741901400 | 43.4 | 0 | 0.00 | 43.5 | 43.5 | 43.4 | 537 |
| 1741814940 | 43.4 | 0.1 | 0.23 | 43.25 | 43.64 | 43.25 | 754 |
| 1741728600 | 43.3 | -0.58 | -1.32 | 43.88 | 43.89 | 43.23 | 1605 |
| 1741642140 | 43.88 | -0.29 | -0.66 | 44.17 | 45.3 | 43.8 | 1215 |
| 1741382940 | 44.17 | 2.56 | 6.15 | 43.23 | 45.44 | 42.24 | 881 |
| 1741296540 | 41.61 | -0.6 | -1.42 | 43.4 | 43.4 | 41.61 | 1395 |
| 1741210140 | 42.21 | -0.26 | -0.61 | 42.09 | 42.21 | 41.95 | 375 |
| 1740778200 | 42.47 | 0.27 | 0.64 | 42.2 | 42.47 | 42.2 | 806 |
| 1740691740 | 42.2 | 0.04 | 0.09 | 42.2 | 42.46 | 42.1 | 1052 |
| 1740605400 | 42.16 | -0.02 | -0.05 | 42.2 | 42.2 | 42.16 | 1202 |
| 1740519000 | 42.18 | -0.31 | -0.73 | 42.2 | 42.25 | 42.16 | 729 |
| 1740432540 | 42.49 | 0.34 | 0.81 | 42.15 | 42.63 | 42.15 | 629 |
| 1740173400 | 42.15 | -0.03 | -0.07 | 42.95 | 43 | 41.61 | 1809 |
| 1740087000 | 42.18 | 0.02 | 0.05 | 42.17 | 42.48 | 42.15 | 1754 |
| 1740000540 | 42.16 | -0.24 | -0.57 | 42.08 | 42.49 | 42.08 | 1915 |
| 1739914140 | 42.4 | 0.3 | 0.71 | 42.1 | 42.41 | 41.5 | 3062 |
| 1739827800 | 42.1 | -0.4 | -0.94 | 43.49 | 43.5 | 42.03 | 1306 |
| 1739568600 | 42.5 | 0.33 | 0.78 | 42.17 | 42.5 | 42.02 | 569 |
| 1739482140 | 42.17 | 0.16 | 0.38 | 42.41 | 42.41 | 42.01 | 1405 |
| 1739395740 | 42.01 | -0.17 | -0.40 | 42.2 | 42.2 | 42.01 | 950 |
| 1739309400 | 42.18 | 0 | 0.00 | 42.03 | 42.18 | 42.01 | 382 |
| 1739222940 | 42.18 | 0.18 | 0.43 | 42.19 | 42.2 | 42 | 794 |
| 1738963800 | 42 | -0.01 | -0.02 | 42.03 | 42.1 | 41.72 | 1849 |
| 1738877340 | 42.01 | -0.04 | -0.10 | 42.06 | 42.06 | 41.73 | 3357 |
| 1738790940 | 42.05 | -0.01 | -0.02 | 42.29 | 42.29 | 42 | 725 |
| 1738704600 | 42.06 | -1.17 | -2.71 | 43.28 | 43.28 | 42 | 2649 |
| 1738618200 | 43.23 | -0.47 | -1.08 | 42.15 | 43.29 | 40.45 | 2646 |
| 1738358940 | 43.7 | 0.3 | 0.69 | 43.48 | 43.75 | 43.4 | 1064 |
| 1738272540 | 43.4 | 0.18 | 0.42 | 43.4 | 43.4 | 43.22 | 223 |
| 1738186200 | 43.22 | 0 | 0.00 | 43.46 | 43.47 | 43.22 | 396 |
| 1738099740 | 43.22 | -0.04 | -0.09 | 43.22 | 43.27 | 43.22 | 579 |
| 1738013340 | 43.26 | 0.04 | 0.09 | 43.5 | 43.5 | 42.95 | 957 |
| 1737754200 | 43.22 | 0 | 0.00 | 43.4 | 43.4 | 43.22 | 400 |
| 1737667740 | 43.22 | 0 | 0.00 | 43.23 | 43.26 | 43.22 | 28 |
| 1737581400 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1737495000 | 43.22 | -0.18 | -0.41 | 43.41 | 43.41 | 42.8 | 475 |
| 1737408600 | 43.4 | 0.1 | 0.23 | 43.69 | 43.7 | 43.22 | 554 |
| 1737149400 | 43.3 | 0.08 | 0.19 | 43.22 | 43.3 | 43.22 | 1574 |
| 1737062940 | 43.22 | 0 | 0.00 | 43.22 | 43.49 | 43.2 | 1523 |
| 1736976540 | 43.22 | 0 | 0.00 | 43.96 | 43.96 | 43.22 | 1670 |
| 1736890140 | 43.22 | 0 | 0.00 | 43.22 | 43.32 | 43.22 | 690 |
| 1736803740 | 43.22 | -0.2 | -0.46 | 43.22 | 43.42 | 43.22 | 412 |
| 1736544540 | 43.42 | 0.2 | 0.46 | 43.23 | 43.98 | 43.22 | 600 |
| 1736458140 | 43.22 | -0.07 | -0.16 | 43.22 | 43.5 | 43.22 | 278 |
| 1736371740 | 43.29 | 0.04 | 0.09 | 44.17 | 44.17 | 43.27 | 465 |
| 1736285400 | 43.25 | 0.03 | 0.07 | 43.22 | 43.98 | 43.22 | 553 |
| 1736198940 | 43.22 | 0.3 | 0.70 | 43.48 | 43.5 | 43 | 1791 |
| 1735939740 | 42.92 | -0.23 | -0.53 | 42.75 | 43.21 | 42.75 | 1059 |
| 1735853400 | 43.15 | 0.54 | 1.27 | 42.6 | 43.53 | 42.6 | 290 |
| 1735594200 | 42.61 | 0 | 0.00 | 44.47 | 44.47 | 42.61 | 551 |
| 1735334940 | 42.61 | -0.3 | -0.70 | 42.61 | 43.01 | 41.56 | 2335 |
| 1735248540 | 42.91 | -0.09 | -0.21 | 44.37 | 44.37 | 41.4 | 1263 |
| 1734989340 | 43 | 1.77 | 4.29 | 40.55 | 43.01 | 40.55 | 973 |
| 1734730200 | 41.23 | 0.54 | 1.33 | 40.69 | 41.29 | 40.51 | 1658 |
| 1734643800 | 40.69 | 0.05 | 0.12 | 40.23 | 40.69 | 40.12 | 1878 |
| 1734557400 | 40.64 | 0.63 | 1.57 | 40 | 41.52 | 40 | 2867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
