Logistic Properties of t... Quote - LPA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Logistic Properties of the Americas (LPA) Share Price

Logistic Properties of the Americas (LPA)

9.17

-0.125

( -1.34% )

Updated: 00:30:53

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.17

Bid

-

Offer

-

Volume

331

9.17 Day's Range 9.17

6.00 52 Week Range 525.00

Previous Close

9.295

Open

9.17

Last Trade

Last Trade Time

00:57:38

Average Volume (3m)

15,746

Financial Volume

-

VWAP

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas Reaches 100% Occupancy in its Operating Portfolio Across Its Platform

Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”) announced that its entire operating portfolio achieved 100...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas to Participate in Citi’s 2025 Global Property CEO Conference

Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”), today announced that its management team will participate in a...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas Achieves Full Occupancy of Building 100 at Parque Logístico Callao

LPA Strengthens its Position as a Leading Logistics Hub in Peru Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas Announces Board Approval of Share Repurchase Program

Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), announced today that its Board...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas Signs Lease Agreement for Parque Logístico Callao

Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”), today announced the signing of a USD-denominated lease for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.23	-2.44680851064	9.4	9.81	9.17	5520	9.48406847	CS
4	-0.37	-3.8784067086	9.54	10.03	9.11	6847	9.60995508	CS
12	-0.58	-5.94871794872	9.75	11.4725	9.11	15746	10.12281509	CS
26	-1.47	-13.8157894737	10.64	15.85	6	40408	9.98938181	CS
52	-2.6	-22.0900594732	11.77	525	6	145999	20.61098585	CS
156	-2.6	-22.0900594732	11.77	525	6	145999	20.61098585	CS
260	-2.6	-22.0900594732	11.77	525	6	145999	20.61098585	CS

LPA - Frequently Asked Questions (FAQ)

What is the current Logistic Properties of t... share price?

The current share price of Logistic Properties of t... is US$ 9.17

What is the 1 year trading range for Logistic Properties of t... share price?

Logistic Properties of t... has traded in the range of US$ 6.00 to US$ 525.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYOMyomo Inc	US$ 6.1164 (46.68%)	2.55M
DXFEason Technology Limited	US$ 6.9781 (15.15%)	59.68k
VGZVista Gold Corp	US$ 0.745 (11.19%)	215.58k
ROBNT Rex 2X Long HOOD Daily Target ETF	US$ 10.70 (9.74%)	725.82k
BEEPMobile Infrastructure Corporation	US$ 3.71 (9.12%)	5.8k
AEONAEON Biopharma Inc	US$ 0.6973 (-24.21%)	1.35M
ATCHAtlasClear Holdings Inc	US$ 1.26 (-15.44%)	448.07k
BQBoqii Holding Limited	US$ 2.20 (-10.57%)	20.19k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	US$ 5.8788 (-9.28%)	28.81M
AMBOAmbow Education Holding Ltd	US$ 2.6033 (-8.66%)	1.53k
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 4.1517 (2.76%)	35.06M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 17.84 (-0.83%)	32.02M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	US$ 5.88 (-9.26%)	28.81M
ETHU2x Ether ETF	US$ 2.04 (1.49%)	16.25M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 7.29 (0.97%)	13.74M

tw0122

tw0122 3 months ago

10 million share buy back $13 + 70%. Whose shares trading float 3m?

Gizzer211

Gizzer211 7 months ago

Earnings after the close let’s see some volume today

Gizzer211

Gizzer211 8 months ago

Any LPA buyers?

Gizzer211

Gizzer211 8 months ago

Who cares as long as one makes money

wickerman

wickerman 8 months ago

$LPA haha bagholders 2 employees $0 cash enjoy the massive dump.

Just an empty Costa Rica shell with undeveloped land.

Gizzer211

Gizzer211 8 months ago

The volume feels a little different than in past weeks where one day we have a be lot of volume followed by little volume for a while, but this volume picked up two days later and now we’re in the mid 20s

Gizzer211

Gizzer211 8 months ago

Another halt looks similar to Friday’s run

tbonaces80

tbonaces80 8 months ago

Probably the MM:lead underwriter gonna release a Public Offer. We closed out our long and went short the last hour. They had no news. Scratchy tactics

novicetrader

novicetrader 8 months ago

Does anyone know the reason for LPA 80+% pop on heavy volume on friday? Couldn't find any news/rumor/talk on what caused the huge run.

da_stock_analyst

da_stock_analyst 8 months ago

#LPA 🔥 watch MONDAY. bull flag forming for a bigger move? $LPA

tbonaces80

tbonaces80 8 months ago

tbonaces80

tbonaces80 8 months ago

Folks be careful. Scalps here.

tbonaces80

tbonaces80 8 months ago

tbonaces80

tbonaces80 8 months ago

tbonaces80

tbonaces80 8 months ago

Will sell at $34.

tbonaces80

tbonaces80 8 months ago

Do we go to $400? Like last time?

tbonaces80

tbonaces80 8 months ago

Gizzer211

Gizzer211 8 months ago

Then Mondays volume will be 60,000

tbonaces80

tbonaces80 8 months ago

Breakout. $23.75

Gizzer211

Gizzer211 8 months ago

Looking and hoping that LPA runs north right now

SriMaharaj

SriMaharaj 8 months ago

I completely agree with you. This can start to move up soon.

Gizzer211

Gizzer211 8 months ago

LPA trying to break out here

Gizzer211

Gizzer211 9 months ago

So much for this one

EeetWud

EeetWud 9 months ago

Hopefully, fingers crossed

Gizzer211

Gizzer211 9 months ago

It’s having a tough time getting through 18-19, not too many buyers

tbonaces80

tbonaces80 9 months ago

We break $32. We are off to mid $50’s in one candle

EeetWud

EeetWud 9 months ago

Sitting on a chunk of shares at low $18

Gizzer211

Gizzer211 9 months ago

Let’s hope so

tbonaces80

tbonaces80 9 months ago

Gizzer211

Gizzer211 9 months ago

Buy some it’s a quick mover, it can easily be 30+ thurs

EeetWud

EeetWud 9 months ago

Interesting play

Gizzer211

Gizzer211 9 months ago

A lot of invested money

tbonaces80

tbonaces80 9 months ago

$1 spread. We go higher and have volume

tbonaces80

tbonaces80 9 months ago

Reload tier 1 and 2

tbonaces80

tbonaces80 9 months ago

Gizzer211

Gizzer211 9 months ago

tbonaces80

tbonaces80 9 months ago

Accumulating 10k shares and will see. This is super thin. Spread is .62 cents. Buy on bid

Gizzer211

Gizzer211 9 months ago

What was your last sentence hold?

tbonaces80

tbonaces80 9 months ago

There could easy be a squeeze of $30-$50 dollars upside with volume. Hold 10000 and see.

tbonaces80

tbonaces80 9 months ago

I don’t know that …There is a short somewhere here. Bad move with a spread here. Need to hear some news. Gluck

Gizzer211

Gizzer211 9 months ago

So any moves upwards won’t be volatile and obviously not go as high as two weeks ago

tbonaces80

tbonaces80 9 months ago

I believe they did an exemption for early release of shares. Makes it more liquid. Chart looks even priced. Let’s see spread keep here and when demand hits we double

Gizzer211

Gizzer211 9 months ago

Hoping it’s due for another move

tbonaces80

tbonaces80 9 months ago

Adding a few here. Let’s see

Gizzer211

Gizzer211 9 months ago

Let’s get some news so this stock can pop

tw0122

tw0122 9 months ago

Gizzer211

Gizzer211 9 months ago

LPA: nice close and AH, after 2 down days looking like it’s turning upwards, low float and very quick mover

Gizzer211

Gizzer211 9 months ago

How low will it go ? Hmmmm

novicetrader

novicetrader 9 months ago

Thanks G211, one other question.This is a de-SPAC from TWOA, I believe.What was the original spac's ticker symbol though,am not finding anything under 'TWOA' in SEC filings.What am I missing?

Gizzer211

Gizzer211 9 months ago

https://ir.lpamericas.com/home/default.aspx

Logistic Properties of t...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions