ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,205.40
0.68%
S&P ASX All Technology
3,511.30
1.43%
Brent Oil
80.485
4.01%
US Dollar vs AUD
1.47932
0.59%
Bitcoin
63,859.75
1.66%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Mobile Infrastructure Corporation (BEEP) Share Price

Mobile Infrastructure Corporation

Mobile Infrastructure Corporation (BEEP)

AMEX
3.14
-0.08
( -2.48% )
Updated: 03:44:28
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.14
Bid
-
Offer
-
Volume
11,023
3.14 Day's Range 3.25
2.48 52 Week Range 6.30
Market Cap
89.198M
Previous Close
3.22
Open
3.25
Last Trade
1
@
3.155
Last Trade Time
03:49:09
Financial Volume
US$ 35,624
VWAP
3.2318
Average Volume (3m)
92,040
Shares Outstanding
28,407,000
Dividend Yield
-
PE Ratio
-2.76
Earnings Per Share (EPS)
-1.14
Revenue
30.27M
Net Profit
-32.48M

About Mobile Infrastructure Corporation

Fifth Wall Acquisition Corp III is a blank check company. Fifth Wall Acquisition Corp III is a blank check company.

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.mobileit.com
Headquarters
Baltimore, Maryland, USA
Founded
-
Mobile Infrastructure Corporation is listed in the Real Estate Agents & Mgrs sector of the American Stock Exchange with ticker BEEP. The last closing price for Mobile Infrastructure was US$3.22. Over the last year, Mobile Infrastructure shares have traded in a share price range of US$ 2.48 to US$ 6.30.

Mobile Infrastructure currently has 28,407,000 shares in issue. The market capitalisation of Mobile Infrastructure is US$91.47 million. Mobile Infrastructure has a price to earnings ratio (PE ratio) of -2.76.

Ask ADVFN Intelligence (AI)

BEEP Latest News

More News

Form 424B3 - Prospectus [Rule 424(b)(3)]

04 October 2024
Edgar (US Regulatory)

Mobile Infrastructure Announces Several Actions to Enhance Shareholder Value

New Capital Source Enables Settling Preferred Stock Redemptions for Cash, Eliminating Dilution on the Company’s Shares Mobile’s Board Authorizes a $10 Million Share Buyback Program to...

12 September 2024
Business Wire

Mobile Infrastructure Reports Second Quarter 2024 Financial Results

--Net Asset Value Calculation of $7.25 Per Share as of Second Quarter-End-- --Re-affirms Full Year 2024 Guidance for Strong Year-on-Year Growth-- --Continued to Achieve Year-on-Year Progress...

14 August 2024
Business Wire

Mobile Infrastructure Announces Timing of Second Quarter 2024 Earnings Release and Conference Call

Mobile Infrastructure Corporation [NYSE American: BEEP], owners of a diversified portfolio of parking assets throughout the United States, will issue its second quarter 2024 earnings release on...

24 July 2024
Business Wire

Mobile Infrastructure Reports First Quarter 2024 Financial Results

--Parking Asset Portfolio Performance Substantially Ahead of Year-Ago Levels-- --Ongoing Conversion to Management Contracts Yielding Cost Savings-- --Re-affirm Full Year 2024 Guidance for...

16 May 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

11 May 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

11 May 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 May 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 May 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-8.985507246383.453.7453.031158513.22852673CS
4-0.25-7.374631268443.393.822.65928473.260743CS
12-0.11-3.384615384623.253.822.48920403.14728842CS
26-0.63-16.71087533163.773.852.48683093.26817284CS
52-0.53-14.44141689373.676.32.48498193.49687703CS
156-3.52-52.85285285296.6613.992.48540134.24101074CS
260-3.52-52.85285285296.6613.992.48540134.24101074CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HDRODefiance Next Gen H2 Etf
US$ 36.8492
(708.10%)
6.69k
AMBOAmbow Education Holding Ltd
US$ 1.70
(38.21%)
5.54M
INDOIndonesia Energy Corporation Limited
US$ 5.4605
(27.28%)
10.9M
KSTRKraneshares Sse Star Market 50 Index ETF
US$ 19.83
(26.47%)
548.81k
MPUMega Matrix Corp
US$ 1.14
(22.58%)
169.57k
GRFXGraphex Group Limited
US$ 0.251
(-20.29%)
359.72k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 10.45
(-16.40%)
961.95k
SEG.RTSeaport Entertainment Group Inc
US$ 1.49
(-9.15%)
37.04k
ADRT.UAult Disruptive Technologies Corporation
US$ 11.82
(-9.08%)
781
SOARVolato Group Inc
US$ 0.2958
(-8.51%)
122.26k
YANGDirexion Daily FTSE China Bear 3X Shares New
US$ 2.595
(-5.98%)
79.12M
TELLTellurian Inc
US$ 0.9971
(1.99%)
64.22M
FXIiShares China Large Cap
US$ 36.515
(2.25%)
57.37M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 36.755
(0.20%)
36.87M
KWEBKraneShares CSI China Internet
US$ 38.21
(-0.52%)
35.89M

Discussion

View Full Feed
mascale mascale 3 minutes ago
Then anyone is reminded that the Qatar-based OTC, HIRU: Is prima facie unique.
HIRU
stockwrestler2 stockwrestler2 3 minutes ago
The Return Trends At Imperial Metals (TSE:III) Look Promising. A gold and copper producer.
GOLD
Johnstonj27 Johnstonj27 3 minutes ago
$VIRI Bio Merger Announced today.
VIRI
tradernewstip tradernewstip 3 minutes ago
$INTV Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market
https://finance.yahoo.com/news/integrated-ventures-acquires-51-stake-131700652.html
INTV
MightyX MightyX 3 minutes ago
Almost
TPTW
madras50 madras50 4 minutes ago
sure acting like it wants to break .01
CYBL
glenn1919 glenn1919 4 minutes ago
MULN......................MNPR..................................OCFT....................................https://stockcharts.com/h-sc/ui?s=OCFT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MNPR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?
MNPR MULN OCFT
Doubledown75 Doubledown75 4 minutes ago
NBRI is a good company, unlike the company of IHUB moderators
NBRI
stockwrestler2 stockwrestler2 4 minutes ago
The Return Trends At Imperial Metals (TSE:III) Look Promising. Could be a
multi bagger.
MartinLutherKing MartinLutherKing 5 minutes ago
Live the dream brothers and sisters
https://www.nobelprize.org/prizes/medicine/2024/press-release/
RNAZ
Argeoz Argeoz 5 minutes ago
Have you seen their SS? lol even if it breaks .01 it won’t hold.
CEOS
crazy horse 0 crazy horse 0 5 minutes ago
FEMA

https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/462275509_4120266221551962_5293922809813342970_n.jpg?stp=cp6_dst-jpg&_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=yvqtouc49bsQ7kNvgFeFfXe&_nc_ht=scontent-atl3-1.xx&_nc_gid=AxT1dv7jzHCN-8P4vTgZiTt&oh=00_AYDyr-eEzPULRfMxdsKAAt34Ad7wV
JoshTaeger JoshTaeger 5 minutes ago
NoRide has no “manufacturing base”. NoRide owns NO IP having to do with EVs.

NoRide is a shell.

Stop posting lies.
NRDE
ddls ddls 6 minutes ago
At hospitals the "wound care" departments already have all they need. This gimmick device is a "failure to impress" doctors. This is just a last ditch effort to pump this junk that will fail also.

Tell us how ActiPatch is doing on Amazon currently.
BIEL
r622102675 r622102675 6 minutes ago
Sorry bfiest to point this out but your post is one big contradiction of previous views by you...The current corporate culture is acceptance of mediocrity...and mediocrity is the epitome of the DEI view...That DEI virus has now spread to the point that we have 2 persons (among others from djohns pos
CDMO
larrybaz larrybaz 6 minutes ago
HRTG - We were talking about the 60 Minute show last week. Now with the hurricane, it's a double whammy for the stock.
HRTG
jedijazz jedijazz 6 minutes ago
$CBDW News: @CBDWInc Join 1606 Corp.'s Exclusive Live Investor Webinar and Q&A Session on October 10th https://finance.yahoo.com/news/join-1606-corp-exclusive-live-120000748.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CBDW
flipper44 flipper44 6 minutes ago
Thank you.
NWBO
ChannelTrader ChannelTrader 6 minutes ago
That's a massive influx of illegals in short time, especially Venezuelans.
Illegals

https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/462305928_10231348663552772_4475161161444934757_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=YyxumWsvlFAQ7kNvgEfD7Z3&_nc_ht=scontent-atl3-1
glenn1919 glenn1919 7 minutes ago
MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Uncle Monkey Uncle Monkey 7 minutes ago
those telling you to buy are usually selling...
CBRF
dinogreeves dinogreeves 7 minutes ago
We need to trade like this and let the accumulation take place this range for the next leg up, it is much healthier that way.
AZRH
Slojab Slojab 7 minutes ago
Is that where you keep the wife and kids? 😅
CBRF

Your Recent History

AMEX
BEEP
Mobile Infrastructure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved