Logistic Properties of t... Quote - LPA

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

6.05

Bid

Offer

Volume

18,046

6.16 Day's Range 6.4688

6.00 52 Week Range 525.00

Previous Close

6.22

Open

6.21

Last Trade

100

6.16

Last Trade Time

Average Volume (3m)

34,235

Financial Volume

US$ 114,161

VWAP

6.3261

What were the results of the latest earnings call for Logistic Properties of the Americas (LPA)?
What are the analysts ratings and price targets for Logistic Properties of the Americas (LPA)?
Compare Logistic Properties of the Americas (LPA) to its industry peers.
What is Logistic Properties of the Americas (LPA) core business model and revenue streams?
Who are the top holders of Logistic Properties of the Americas (LPA) stock?

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas Signs Lease Agreement for Parque Logístico Callao

Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”), today announced the signing of a USD-denominated lease for 41,226 square feet of gross leasable area ("GLA") at...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Logistic Properties of the Americas Announces Third Quarter 2024 Earnings Results

Continued Double-Digit Revenue Growth Highlights Strong Performance Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), announced...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas Enters Mexican Market Through Strategic Partnership with Falcon

Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), announced today that it had entered into a strategic partnership with...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

LPA Announces Reporting Dates for Third Quarter 2024 Financial Results

Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”), a leading developer, owner and manager of institutional quality, Class A industrial and logistics real estate in...

Form S-8 - Securities to be offered to employees in employee benefit plans

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-3.2	6.25	6.61	6	25093	6.17343804	CS
4	-1.84	-23.3206590621	7.89	8.09	6	36122	6.85342803	CS
12	-4.89	-44.6983546618	10.94	11.5	6	34235	8.70434963	CS
26	-4.26	-41.3191076625	10.31	525	6	239334	21.86117359	CS
52	-5.72	-48.5981308411	11.77	525	6	188220	21.612848	CS
156	-5.72	-48.5981308411	11.77	525	6	188220	21.612848	CS
260	-5.72	-48.5981308411	11.77	525	6	188220	21.612848	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VINEFresh Vine Wine Inc	US$ 0.8246 (28.86%)	2.1M
UMACUnusual Machines Inc	US$ 4.76 (24.93%)	461.87k
CATXPerspective Therapeutics Inc	US$ 3.495 (16.50%)	10.43M
TPETTrio Petroleum Corp	US$ 1.35 (15.38%)	909.2k
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 209.77 (13.69%)	10.42M
LCTXLineage Cell Therapeutics Inc	US$ 0.50325 (-16.13%)	15.61M
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 0.9467 (-11.52%)	808.14M
FOXOFOXO Technologies Inc	US$ 0.53 (-11.50%)	2.32M
BOILProShares Ultra Bloomberg Natural Gas New	US$ 45.555 (-11.34%)	4.2M
DDCDDC Enterprise Limited	US$ 0.1825 (-8.75%)	645.72k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 0.9467 (-11.52%)	808.14M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	US$ 3.22 (6.62%)	56.76M
FXIiShares China Large Cap	US$ 29.69 (-2.17%)	54.61M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 28.49 (0.00%)	51.86M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 6.035 (-0.74%)	49.97M