Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,168 |
|
|||||
| News | - | ||||||
| Day High | 1.44 | Low High |
|||||
| Day Low | 1.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innsuites Hospitality Trust | IHT | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0157 | 1.11% | 1.4307 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.43 | 1.37 | 1.44 | 1.4307 | 1.415 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 5,168 | US$ 1.39 | US$ 7,183 | - | 0.9491 - 3.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 100 | US$ 1.4307 | USD |
Innsuites Hospitality Trust Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.88M | 9.01M | - | 7.48M | 204k | 0.02 | 63.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Innsuites Hospitality News
Historical IHT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.5394 | 1.35 | 1.38 | 3,910 | 0.0007 | 0.05% |
| 1 Month | 1.35 | 1.68 | 1.30 | 1.48 | 6,406 | 0.0807 | 5.98% |
| 3 Months | 1.33 | 1.70 | 1.30 | 1.48 | 4,611 | 0.1007 | 7.57% |
| 6 Months | 1.36 | 1.92 | 1.11 | 1.43 | 6,541 | 0.0707 | 5.20% |
| 1 Year | 1.43 | 3.82 | 0.9491 | 2.11 | 23,766 | 0.0007 | 0.05% |
| 3 Years | 2.15 | 14.77 | 0.9491 | 5.88 | 461,114 | -0.7193 | -33.46% |
| 5 Years | 1.59 | 14.77 | 0.6701 | 5.55 | 303,940 | -0.1593 | -10.02% |
